결과 페이지 2 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.96 2.22 USD |
0
|
R$10.84B 2.2B USD | R$7.27M 1.47M USD | R$10.88 2.21 USD | R$11.12 2.25 USD | R$10.84B 2.2B USD | 10.43 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.80 2.19 USD |
-0.19
|
R$10.82B 2.19B USD | R$24.50K 4.97K USD | R$10.73 2.17 USD | R$10.90 2.21 USD | R$10.82B 2.19B USD | 10.28 | R$1.05 0.21 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.90 7.48 USD |
+1.23
|
R$10.77B 2.18B USD | R$1.56M 316.39K USD | R$36.00 7.3 USD | R$37.34 7.57 USD | R$10.77B 2.18B USD | 13.66 | R$2.70 0.55 USD | |
| Raízen S.A. RAIZ4.SA | R$0.93 0.19 USD |
+6.9
|
R$9.62B 1.95B USD | R$26.74M 5.42M USD | R$0.87 0.18 USD | R$0.94 0.19 USD | R$9.62B 1.95B USD | 0 | -R$0.69 -0.1 USD | |
| Direcional Engenharia S.A. DIRR3.SA | R$17.78 3.6 USD |
+1.31
|
R$9.25B 1.88B USD | R$3.01M 609.35K USD | R$17.62 3.57 USD | R$18.04 3.66 USD | R$9.25B 1.88B USD | 13.57 | R$1.31 0.27 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.81 5.43 USD |
+3.12
|
R$8.99B 1.82B USD | R$1.01M 204.04K USD | R$25.94 5.26 USD | R$26.91 5.45 USD | R$8.99B 1.82B USD | 15.49 | R$1.73 0.35 USD | |
| Fleury S.A. FLRY3.SA | R$15.89 3.22 USD |
+0.76
|
R$8.66B 1.76B USD | R$2.41M 487.56K USD | R$15.72 3.19 USD | R$15.97 3.24 USD | R$8.66B 1.76B USD | 14.44 | R$1.10 0.22 USD | |
| Wilson Sons S.A. PORT3.SA | R$18.59 3.77 USD |
-0.05
|
R$8.23B 1.67B USD | R$163.10K 33.06K USD | R$18.56 3.76 USD | R$18.65 3.78 USD | R$8.23B 1.67B USD | 11.84 | R$1.57 0.32 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.74 21.23 USD |
+0.04
|
R$8.04B 1.63B USD | R$110.92K 22.48K USD | R$104.50 21.18 USD | R$105.10 21.3 USD | R$8.04B 1.63B USD | 8.65 | R$12.10 2.45 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.94 3.23 USD |
+2.18
|
R$7.96B 1.61B USD | R$1.15M 232.8K USD | R$15.44 3.13 USD | R$16.22 3.29 USD | R$7.96B 1.61B USD | 15.78 | R$1.01 0.2 USD | |
| Marcopolo S.A. POMO4.SA | R$7.26 1.47 USD |
+1.26
|
R$7.94B 1.61B USD | R$10.16M 2.06M USD | R$7.24 1.47 USD | R$7.38 1.5 USD | R$7.94B 1.61B USD | 6.98 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO3.SA | R$6.64 1.35 USD |
+1.07
|
R$7.92B 1.61B USD | R$245.10K 49.68K USD | R$6.60 1.34 USD | R$6.70 1.36 USD | R$7.92B 1.61B USD | 6.38 | R$1.04 0.21 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.96 2.42 USD |
-0.25
|
R$7.90B 1.6B USD | R$1.26M 255.5K USD | R$11.88 2.41 USD | R$12.24 2.48 USD | R$7.90B 1.6B USD | 23.45 | R$0.51 0.1 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.00 6.49 USD |
-1.08
|
R$7.52B 1.52B USD | R$2.25M 456.48K USD | R$31.95 6.48 USD | R$33.09 6.71 USD | R$7.52B 1.52B USD | 10.15 | R$3.15 0.64 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.87 3.42 USD |
-0.06
|
R$7.44B 1.51B USD | R$914.90K 185.44K USD | R$16.82 3.41 USD | R$17.02 3.45 USD | R$7.44B 1.51B USD | 12.87 | R$1.31 0.27 USD | |
| Iguatemi S.A. IGTI3.SA | R$3.09 0.63 USD |
+3.05
|
R$7.32B 1.48B USD | R$38.20K 7.74K USD | R$2.97 0.6 USD | R$3.09 0.63 USD | R$7.32B 1.48B USD | 6.71 | R$0.46 0.09 USD | |
| Bradespar S.A. BRAP4.SA | R$18.92 3.83 USD |
+0.11
|
R$7.22B 1.46B USD | R$3.22M 653.27K USD | R$18.88 3.83 USD | R$19.12 3.88 USD | R$7.22B 1.46B USD | 7.30 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$17.19 3.48 USD |
-0.64
|
R$7.16B 1.45B USD | R$45.90K 9.3K USD | R$17.04 3.45 USD | R$17.35 3.52 USD | R$7.16B 1.45B USD | 6.63 | R$2.59 0.52 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.19 13.42 USD |
+1.83
|
R$7.09B 1.44B USD | R$134.00K 27.16K USD | R$65.36 13.25 USD | R$66.84 13.55 USD | R$7.09B 1.44B USD | 9.71 | R$6.81 1.38 USD | |
| Teladoc Health, Inc. T2DH34.SA | R$1.33 0.27 USD |
-1.48
|
R$7.08B 1.44B USD | R$1.21K 244.64 USD | R$1.31 0.27 USD | R$1.37 0.28 USD | R$7.08B 1.44B USD | 0 | -R$0.22 -0.04 USD | |
| Fras-le S.A. FRAS3.SA | R$24.78 5.02 USD |
+3.03
|
R$6.87B 1.39B USD | R$308.10K 62.45K USD | R$24.05 4.87 USD | R$25.12 5.09 USD | R$6.87B 1.39B USD | 19.66 | R$1.26 0.26 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$85.05 17.24 USD |
-0.3
|
R$6.81B 1.38B USD | R$156.15K 31.65K USD | R$84.70 17.17 USD | R$85.89 17.41 USD | R$6.81B 1.38B USD | 7.64 | R$11.12 2.25 USD | |
| Odontoprev S.A. ODPV3.SA | R$12.28 2.49 USD |
+1.49
|
R$6.69B 1.36B USD | R$1.26M 255.56K USD | R$12.07 2.45 USD | R$12.41 2.52 USD | R$6.69B 1.36B USD | 11.58 | R$1.06 0.21 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.00 1.82 USD |
+6.89
|
R$6.64B 1.35B USD | R$22.03M 4.47M USD | R$8.51 1.72 USD | R$9.22 1.87 USD | R$6.64B 1.35B USD | 18.00 | R$0.50 0.1 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.65 0.74 USD |
+2.25
|
R$6.62B 1.34B USD | R$17.90M 3.63M USD | R$3.58 0.73 USD | R$3.69 0.75 USD | R$6.62B 1.34B USD | 5.21 | R$0.70 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.28 1.07 USD |
-0.56
|
R$6.54B 1.33B USD | R$425.90K 86.32K USD | R$5.26 1.07 USD | R$5.43 1.1 USD | R$6.54B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.30 1.07 USD |
-1.67
|
R$6.47B 1.31B USD | R$11.83M 2.4M USD | R$5.28 1.07 USD | R$5.49 1.11 USD | R$6.47B 1.31B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM5.SA | R$7.58 1.54 USD |
+15.9
|
R$6.44B 1.31B USD | R$10.19M 2.07M USD | R$6.90 1.4 USD | R$7.78 1.58 USD | R$6.44B 1.31B USD | 0 | -R$7.28 -1.4 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.08 1.84 USD |
+4.86
|
R$6.32B 1.28B USD | R$6.00M 1.22M USD | R$8.69 1.76 USD | R$9.25 1.87 USD | R$6.32B 1.28B USD | 8.33 | R$1.09 0.22 USD | |
| Minerva S.A. BEEF3.SA | R$6.37 1.29 USD |
+2.74
|
R$6.28B 1.27B USD | R$16.20M 3.28M USD | R$6.23 1.26 USD | R$6.48 1.31 USD | R$6.28B 1.27B USD | 0 | -R$1.69 -0.3 USD | |
| Braskem S.A. BRKM3.SA | R$7.98 1.62 USD |
+9.32
|
R$6.07B 1.23B USD | R$93.40K 18.93K USD | R$7.30 1.48 USD | R$8.08 1.64 USD | R$6.07B 1.23B USD | 0 | -R$7.28 -1.4 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.83 21.65 USD |
+0.31
|
R$6.06B 1.23B USD | R$81.82K 16.58K USD | R$106.35 21.56 USD | R$107.07 21.7 USD | R$6.06B 1.23B USD | 0 | -R$0.36 -0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.21 2.88 USD |
+2.23
|
R$5.86B 1.19B USD | R$778.90K 157.87K USD | R$13.89 2.82 USD | R$14.25 2.89 USD | R$5.86B 1.19B USD | 4.26 | R$3.33 0.67 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$59.96 12.15 USD |
+2.37
|
R$5.76B 1.17B USD | R$652.00K 132.15K USD | R$58.75 11.91 USD | R$59.96 12.15 USD | R$5.76B 1.17B USD | 260.69 | R$0.23 0.05 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.50 4.76 USD |
0
|
R$5.66B 1.15B USD | R$366.90K 74.36K USD | R$23.46 4.75 USD | R$23.70 4.8 USD | R$5.66B 1.15B USD | 4.52 | R$5.19 1.05 USD | |
| Vulcabras S.A. VULC3.SA | R$19.95 4.04 USD |
+0.76
|
R$5.42B 1.1B USD | R$806.00K 163.36K USD | R$19.77 4.01 USD | R$20.18 4.09 USD | R$5.42B 1.1B USD | 4.88 | R$4.08 0.83 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.88 3.62 USD |
+6.31
|
R$5.42B 1.1B USD | R$4.02M 815.21K USD | R$16.92 3.43 USD | R$18.10 3.67 USD | R$5.42B 1.1B USD | 10.45 | R$1.71 0.35 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.30 32.29 USD |
+0.4
|
R$5.38B 1.09B USD | R$33.93K 6.88K USD | R$158.00 32.02 USD | R$159.37 32.3 USD | R$5.38B 1.09B USD | 9.81 | R$16.23 3.29 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.90 0.79 USD |
-3.22
|
R$5.31B 1.08B USD | R$10.41M 2.11M USD | R$3.80 0.77 USD | R$4.24 0.86 USD | R$5.31B 1.08B USD | 0 | -R$0.44 -0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.48 2.12 USD |
+0.29
|
R$5.23B 1.06B USD | R$2.22M 450.16K USD | R$10.30 2.09 USD | R$10.70 2.17 USD | R$5.23B 1.06B USD | 12.78 | R$0.82 0.17 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.07 1.43 USD |
+2.32
|
R$4.73B 958.03M USD | R$2.59M 524.99K USD | R$6.94 1.41 USD | R$7.18 1.46 USD | R$4.73B 958.03M USD | 4.25 | R$1.66 0.34 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.39 1.09 USD |
+10.91
|
R$4.60B 932.52M USD | R$7.96M 1.61M USD | R$4.99 1.01 USD | R$5.42 1.1 USD | R$4.60B 932.52M USD | 0 | -R$0.44 -0.08 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.08 1.64 USD |
+5.48
|
R$4.55B 921.73M USD | R$8.19M 1.66M USD | R$7.82 1.58 USD | R$8.11 1.64 USD | R$4.55B 921.73M USD | 0 | -R$2.55 -0.5 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.93 21.06 USD |
-0.02
|
R$4.49B 911.04M USD | R$54.82K 11.11K USD | R$103.71 21.02 USD | R$104.21 21.12 USD | R$4.49B 911.04M USD | 95.96 | R$1.08 0.22 USD | |
| São Martinho S.A. SMTO3.SA | R$13.61 2.76 USD |
+1.26
|
R$4.47B 906.39M USD | R$3.26M 660.85K USD | R$13.44 2.72 USD | R$14.17 2.87 USD | R$4.47B 906.39M USD | 8.78 | R$1.55 0.31 USD | |
| Dexco S.A. DXCO3.SA | R$5.37 1.09 USD |
+2.48
|
R$4.35B 882.05M USD | R$5.06M 1.03M USD | R$5.27 1.07 USD | R$5.38 1.09 USD | R$4.35B 882.05M USD | 38.35 | R$0.14 0.03 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$52.75 10.69 USD |
+2.83
|
R$4.32B 875.03M USD | R$546.10K 110.69K USD | R$51.27 10.39 USD | R$52.81 10.7 USD | R$4.32B 875.03M USD | 6.95 | R$7.58 1.54 USD | |
| Grendene S.A. GRND3.SA | R$4.73 0.96 USD |
+2.83
|
R$4.27B 864.89M USD | R$13.21M 2.68M USD | R$4.53 0.92 USD | R$4.79 0.97 USD | R$4.27B 864.89M USD | 5.91 | R$0.80 0.16 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.63 1.95 USD |
+0.21
|
R$4.21B 853.59M USD | R$707.43K 143.38K USD | R$9.62 1.95 USD | R$9.65 1.96 USD | R$4.21B 853.59M USD | 13.75 | R$0.70 0.14 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.07 6.3 USD |
+1.44
|
R$4.21B 853.54M USD | R$229.60K 46.54K USD | R$30.52 6.19 USD | R$31.15 6.31 USD | R$4.21B 853.54M USD | 7.82 | R$3.97 0.8 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.22 3.9 USD |
+0.63
|
R$4.19B 849.73M USD | R$1.48M 299.06K USD | R$19.00 3.85 USD | R$19.63 3.98 USD | R$4.19B 849.73M USD | 8.54 | R$2.25 0.46 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$146.76 29.75 USD |
+0.8
|
R$4.14B 838.95M USD | R$25.47K 5.16K USD | R$145.61 29.51 USD | R$146.89 29.77 USD | R$4.14B 838.95M USD | 9.95 | R$14.74 2.99 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.57 2.55 USD |
+2.61
|
R$4.11B 834.01M USD | R$1.90M 384.96K USD | R$12.26 2.48 USD | R$12.67 2.57 USD | R$4.11B 834.01M USD | 8.72 | R$1.44 0.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.67 0.74 USD |
+3.1
|
R$3.91B 793.01M USD | R$63.05M 12.78M USD | R$3.51 0.71 USD | R$3.71 0.75 USD | R$3.91B 793.01M USD | 7.19 | R$0.51 0.1 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.97 2.83 USD |
+3.1
|
R$3.68B 746.01M USD | R$4.29M 869.29K USD | R$13.66 2.77 USD | R$14.22 2.88 USD | R$3.68B 746.01M USD | 13.43 | R$1.04 0.21 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.31 6.95 USD |
+1.51
|
R$3.64B 737.74M USD | R$10.80K 2.19K USD | R$34.03 6.9 USD | R$34.70 7.03 USD | R$3.64B 737.74M USD | 16.90 | R$2.03 0.41 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.40 2.11 USD |
+14.29
|
R$3.54B 716.51M USD | R$10.26M 2.08M USD | R$9.60 1.95 USD | R$10.85 2.2 USD | R$3.54B 716.51M USD | 16.25 | R$0.64 0.13 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.94 2.42 USD |
+1.53
|
R$3.50B 709.01M USD | R$4.21M 853.87K USD | R$11.68 2.37 USD | R$12.01 2.43 USD | R$3.50B 709.01M USD | 5.63 | R$2.12 0.43 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.22 1.06 USD |
-2.25
|
R$3.40B 688.84M USD | R$3.10M 627.81K USD | R$5.18 1.05 USD | R$5.41 1.1 USD | R$3.40B 688.84M USD | 14.49 | R$0.36 0.07 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.21 2.88 USD |
+3.57
|
R$3.26B 661.63M USD | R$4.18M 848.13K USD | R$12.95 2.62 USD | R$14.45 2.93 USD | R$3.26B 661.63M USD | 10.60 | R$1.34 0.27 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$16.53 3.35 USD |
+2.1
|
R$3.23B 654.78M USD | R$302.30K 61.27K USD | R$16.16 3.28 USD | R$16.76 3.4 USD | R$3.23B 654.78M USD | 7.00 | R$2.36 0.48 USD | |
| Construtora Tenda S.A. TEND3.SA | R$26.26 5.32 USD |
+2.66
|
R$3.22B 652.42M USD | R$1.40M 282.87K USD | R$25.70 5.21 USD | R$26.59 5.39 USD | R$3.22B 652.42M USD | 8.47 | R$3.10 0.63 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.56 3.15 USD |
+4.01
|
R$3.16B 639.93M USD | R$1.55M 313.84K USD | R$15.15 3.07 USD | R$15.66 3.17 USD | R$3.16B 639.93M USD | 8.84 | R$1.76 0.36 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.41 0.89 USD |
+0.68
|
R$3.09B 625.69M USD | R$1.16M 235.21K USD | R$4.35 0.88 USD | R$4.47 0.91 USD | R$3.09B 625.69M USD | 13.36 | R$0.33 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.44 1.51 USD |
+1.5
|
R$3.08B 623.74M USD | R$684.80K 138.8K USD | R$7.25 1.47 USD | R$7.59 1.54 USD | R$3.08B 623.74M USD | 10.05 | R$0.74 0.15 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$106.63 21.61 USD |
+0.26
|
R$3.07B 623.05M USD | R$40.21K 8.15K USD | R$106.10 21.5 USD | R$106.89 21.66 USD | R$3.07B 623.05M USD | 16.13 | R$6.61 1.34 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.56 2.75 USD |
+1.35
|
R$3.07B 622.99M USD | R$575.70K 116.68K USD | R$13.34 2.7 USD | R$13.72 2.78 USD | R$3.07B 622.99M USD | 10.51 | R$1.29 0.26 USD | |
| Light S.A. LIGT3.SA | R$6.07 1.23 USD |
+5.2
|
R$3.06B 620.46M USD | R$965.80K 195.75K USD | R$5.80 1.18 USD | R$6.13 1.24 USD | R$3.06B 620.46M USD | 0.93 | R$6.51 1.32 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$101.31 20.53 USD |
+0.3
|
R$3.00B 608.07M USD | R$20.73K 4.2K USD | R$101.01 20.47 USD | R$101.61 20.59 USD | R$3.00B 608.07M USD | 17.55 | R$5.77 1.17 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.58 25.66 USD |
+0.22
|
R$2.94B 596.19M USD | R$15.00K 3.04K USD | R$126.30 25.6 USD | R$126.67 25.67 USD | R$2.94B 596.19M USD | 12658.00 | R$0.01 0.002 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$97.69 19.8 USD |
-0.7
|
R$2.75B 557.76M USD | R$40.10K 8.13K USD | R$97.59 19.78 USD | R$98.42 19.95 USD | R$2.75B 557.76M USD | 6.84 | R$14.27 2.89 USD | |
| Track & Field Co S.A. TFCO4.SA | R$18.09 3.67 USD |
+1.12
|
R$2.74B 555.44M USD | R$462.20K 93.68K USD | R$18.02 3.65 USD | R$18.41 3.73 USD | R$2.74B 555.44M USD | 23.19 | R$0.78 0.16 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$30.57 6.2 USD |
+1.06
|
R$2.59B 524.08M USD | R$327.20K 66.32K USD | R$30.28 6.14 USD | R$30.95 6.27 USD | R$2.59B 524.08M USD | 7.91 | R$3.86 0.78 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.98 4.05 USD |
-0.05
|
R$2.58B 522.94M USD | R$87.58K 17.75K USD | R$19.93 4.04 USD | R$20.05 4.06 USD | R$2.58B 522.94M USD | 55.49 | R$0.36 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | R$38.92 7.89 USD |
+5.76
|
R$2.57B 520.15M USD | R$371.80K 75.36K USD | R$36.90 7.48 USD | R$39.39 7.98 USD | R$2.57B 520.15M USD | 9.15 | R$4.25 0.86 USD | |
| Diagnósticos da América S.A. DASA3.SA | R$2.02 0.41 USD |
0
|
R$2.52B 511.68M USD | R$945.90K 191.72K USD | R$1.97 0.4 USD | R$2.07 0.42 USD | R$2.52B 511.68M USD | 0 | -R$0.82 -0.1 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.18 0.85 USD |
+1.95
|
R$2.50B 506.58M USD | R$932.20K 188.94K USD | R$4.10 0.83 USD | R$4.19 0.85 USD | R$2.50B 506.58M USD | 8.03 | R$0.52 0.11 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.49 1.52 USD |
-0.79
|
R$2.46B 498.78M USD | R$449.56K 91.12K USD | R$7.49 1.52 USD | R$7.54 1.53 USD | R$2.46B 498.78M USD | 0 | R$0.00 0 USD | |
| Banco Pine S.A. PINE4.SA | R$10.25 2.08 USD |
+2.81
|
R$2.27B 460.63M USD | R$196.80K 39.89K USD | R$9.92 2.01 USD | R$10.26 2.08 USD | R$2.27B 460.63M USD | 8.47 | R$1.21 0.25 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.64 2.56 USD |
+1.53
|
R$2.25B 455.2M USD | R$262.70K 53.24K USD | R$12.44 2.52 USD | R$12.90 2.61 USD | R$2.25B 455.2M USD | 8.00 | R$1.58 0.32 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.08 0.83 USD |
+6.25
|
R$2.24B 453.24M USD | R$6.16M 1.25M USD | R$3.85 0.78 USD | R$4.10 0.83 USD | R$2.24B 453.24M USD | 68.00 | R$0.06 0.01 USD | |
| Randoncorp S.A. RAPT4.SA | R$6.26 1.27 USD |
+4.33
|
R$2.18B 441.35M USD | R$5.86M 1.19M USD | R$6.01 1.22 USD | R$6.27 1.27 USD | R$2.18B 441.35M USD | 10.43 | R$0.60 0.12 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.93 5.05 USD |
+1.81
|
R$2.17B 439.6M USD | R$228.80K 46.37K USD | R$24.42 4.95 USD | R$25.23 5.11 USD | R$2.17B 439.6M USD | 6.05 | R$4.12 0.84 USD | |
| Randoncorp S.A. RAPT3.SA | R$6.10 1.24 USD |
+2.35
|
R$2.14B 432.96M USD | R$9.20K 1.86K USD | R$6.02 1.22 USD | R$6.10 1.24 USD | R$2.14B 432.96M USD | 10.16 | R$0.60 0.12 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
0
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.77 1.17 USD |
+2.3
|
R$2.10B 426.33M USD | R$505.30K 102.42K USD | R$5.59 1.13 USD | R$5.83 1.18 USD | R$2.10B 426.33M USD | 10.49 | R$0.55 0.11 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$75.94 15.39 USD |
+0.05
|
R$2.06B 417.58M USD | R$46.55K 9.44K USD | R$75.53 15.31 USD | R$76.00 15.4 USD | R$2.06B 417.58M USD | 8.09 | R$9.38 1.9 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.23 4.91 USD |
+0.75
|
R$2.04B 414.41M USD | R$463.30K 93.9K USD | R$24.13 4.89 USD | R$25.12 5.09 USD | R$2.04B 414.41M USD | 16.15 | R$1.50 0.3 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | R$100.54 20.38 USD |
-0.11
|
R$2.02B 410.31M USD | R$82.13K 16.65K USD | R$100.46 20.36 USD | R$100.76 20.42 USD | R$2.02B 410.31M USD | 16.92 | R$5.94 1.2 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$76.51 15.51 USD |
-0.01
|
R$2.02B 410.04M USD | R$32.03K 6.49K USD | R$76.30 15.46 USD | R$76.94 15.59 USD | R$2.02B 410.04M USD | 17.34 | R$4.41 0.89 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$84.65 17.16 USD |
+0.13
|
R$2.00B 404.36M USD | R$44.01K 8.92K USD | R$84.51 17.13 USD | R$84.79 17.19 USD | R$2.00B 404.36M USD | 0 | R$0.00 0 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.63 1.75 USD |
-0.06
|
R$1.99B 403.18M USD | R$502.10K 101.77K USD | R$8.59 1.74 USD | R$8.77 1.78 USD | R$1.99B 403.18M USD | 5.13 | R$1.68 0.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.94 4.04 USD |
+0.91
|
R$1.99B 402.6M USD | R$183.10K 37.11K USD | R$19.77 4.01 USD | R$20.00 4.05 USD | R$1.99B 402.6M USD | 14.44 | R$1.38 0.28 USD | |
| Camil Alimentos S.A. CAML3.SA | R$5.70 1.16 USD |
+3.07
|
R$1.94B 394.04M USD | R$473.00K 95.87K USD | R$5.56 1.13 USD | R$5.71 1.16 USD | R$1.94B 394.04M USD | 12.12 | R$0.47 0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.49 1.11 USD |
+2.43
|
R$1.94B 392.91M USD | R$492.50K 99.82K USD | R$5.33 1.08 USD | R$5.51 1.12 USD | R$1.94B 392.91M USD | 10.98 | R$0.50 0.1 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.88 0.79 USD |
+0.78
|
R$1.90B 385.84M USD | R$8.64M 1.75M USD | R$3.75 0.76 USD | R$3.95 0.8 USD | R$1.90B 385.84M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.12 0.84 USD |
+1.23
|
R$1.86B 376.73M USD | R$2.70M 546.31K USD | R$4.08 0.83 USD | R$4.14 0.84 USD | R$1.86B 376.73M USD | 0 | -R$0.04 -0.008 USD | |
| Desktop S.A. DESK3.SA | R$15.78 3.2 USD |
-0.75
|
R$1.83B 370.66M USD | R$558.70K 113.24K USD | R$15.50 3.14 USD | R$15.90 3.22 USD | R$1.83B 370.66M USD | 24.27 | R$0.65 0.13 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$85.90 17.41 USD |
+0.61
|
R$1.79B 362.29M USD | R$30.82K 6.25K USD | R$85.29 17.29 USD | R$86.50 17.53 USD | R$1.79B 362.29M USD | 18.87 | R$4.55 0.92 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.44 18.74 USD |
+0.31
|
R$1.74B 353.21M USD | R$33.06K 6.7K USD | R$91.92 18.63 USD | R$92.48 18.74 USD | R$1.74B 353.21M USD | 12.22 | R$7.56 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||