결과 페이지 2 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.51 2.33 USD |
-1.79
|
$11.9B 2.41B USD | $68.2K 13.82K USD | $11.51 2.33 USD | $11.79 2.39 USD | $11.9B 2.41B USD | 7.06 | $1.63 0.33 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.69 2.77 USD |
0
|
$11.83B 2.4B USD | $3.55M 720.28K USD | $13.66 2.77 USD | $13.69 2.77 USD | $11.83B 2.4B USD | 14.88 | $0.92 0.19 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.33 1.69 USD |
-0.6
|
$11.05B 2.24B USD | $8M 1.62M USD | $8.28 1.68 USD | $8.61 1.75 USD | $11.05B 2.24B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $48.49 9.83 USD |
+1.44
|
$10.86B 2.2B USD | $198.74K 40.28K USD | $47.1 9.55 USD | $48.49 9.83 USD | $10.86B 2.2B USD | 0 | -$2.44 -0.4 USD | |
| Banco Pan S.A. BPAN4.SA | $8.56 1.73 USD |
-9.23
|
$10.7B 2.17B USD | $9.79M 1.98M USD | $8.46 1.71 USD | $9.29 1.88 USD | $10.7B 2.17B USD | 15.56 | $0.55 0.11 USD | |
| Auren Energia S.A. AURE3.SA | $10.08 2.04 USD |
+0.7
|
$10.53B 2.13B USD | $4.14M 838.89K USD | $10 2.03 USD | $10.27 2.08 USD | $10.53B 2.13B USD | 168.00 | $0.06 0.01 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.26 3.09 USD |
-1.55
|
$10.34B 2.09B USD | $2.15M 435.67K USD | $15.17 3.07 USD | $15.68 3.18 USD | $10.34B 2.09B USD | 15.25 | $1 0.2 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.53 1.32 USD |
-0.91
|
$9.9B 2.01B USD | $924.1K 187.3K USD | $6.48 1.31 USD | $6.65 1.35 USD | $9.9B 2.01B USD | 4.44 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.74 6.64 USD |
-1.3
|
$9.9B 2.01B USD | $640.5K 129.82K USD | $32.52 6.59 USD | $33.38 6.77 USD | $9.9B 2.01B USD | 40.46 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.52 1.32 USD |
-1.95
|
$9.79B 1.99B USD | $183.3K 37.15K USD | $6.45 1.31 USD | $6.68 1.35 USD | $9.79B 1.99B USD | 4.43 | $1.47 0.3 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.43 5.15 USD |
-1.13
|
$9.32B 1.89B USD | $4.89M 990.13K USD | $25.33 5.13 USD | $26.3 5.33 USD | $9.32B 1.89B USD | 5.43 | $4.68 0.95 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.53 4.77 USD |
-1.75
|
$8.92B 1.81B USD | $1.26M 255.26K USD | $23.35 4.73 USD | $24.05 4.87 USD | $8.92B 1.81B USD | 6.41 | $3.67 0.74 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.95 1.81 USD |
+0.45
|
$8.91B 1.81B USD | $25.6K 5.19K USD | $8.89 1.8 USD | $9.03 1.83 USD | $8.91B 1.81B USD | 8.13 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.9 1.8 USD |
-0.34
|
$8.84B 1.79B USD | $9.14M 1.85M USD | $8.82 1.79 USD | $9.01 1.83 USD | $8.84B 1.79B USD | 8.09 | $1.1 0.22 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.75 6.03 USD |
+0.85
|
$8.63B 1.75B USD | $2.99M 606.35K USD | $29.32 5.94 USD | $29.91 6.06 USD | $8.63B 1.75B USD | 11.94 | $2.49 0.5 USD | |
| Braskem S.A. BRKM5.SA | $10.5 2.13 USD |
+0.96
|
$8.62B 1.75B USD | $3.09M 626.7K USD | $10.36 2.1 USD | $10.78 2.18 USD | $8.62B 1.75B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $11 2.23 USD |
+0.46
|
$8.58B 1.74B USD | $20.9K 4.24K USD | $10.82 2.19 USD | $11.25 2.28 USD | $8.58B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.89 3.83 USD |
-0.32
|
$8.33B 1.69B USD | $1.77M 358.24K USD | $18.89 3.83 USD | $19.23 3.9 USD | $8.33B 1.69B USD | 11.17 | $1.69 0.34 USD | |
| Marcopolo S.A. POMO4.SA | $7.51 1.52 USD |
-1.05
|
$7.87B 1.6B USD | $8.03M 1.63M USD | $7.47 1.51 USD | $7.78 1.58 USD | $7.87B 1.6B USD | 7.58 | $0.99 0.2 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.45 4.75 USD |
+0.17
|
$7.86B 1.59B USD | $242.6K 49.17K USD | $23.45 4.75 USD | $23.95 4.85 USD | $7.86B 1.59B USD | 14.21 | $1.65 0.33 USD | |
| Marcopolo S.A. POMO3.SA | $5.99 1.21 USD |
-2.28
|
$7.77B 1.58B USD | $344.2K 69.76K USD | $5.93 1.2 USD | $6.2 1.26 USD | $7.77B 1.58B USD | 6.05 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.4 3.53 USD |
+0.12
|
$7.67B 1.56B USD | $1.63M 329.79K USD | $17.33 3.51 USD | $17.41 3.53 USD | $7.67B 1.56B USD | 13.48 | $1.29 0.26 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.04 2.03 USD |
-2.05
|
$7.4B 1.5B USD | $55.98M 11.35M USD | $9.41 1.91 USD | $10.44 2.12 USD | $7.4B 1.5B USD | 17.01 | $0.59 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.25 5.52 USD |
+0.15
|
$7.28B 1.47B USD | $538.5K 109.15K USD | $27.25 5.52 USD | $27.6 5.59 USD | $7.28B 1.47B USD | 22.15 | $1.23 0.25 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.55 18.35 USD |
0
|
$7.25B 1.47B USD | $55.87K 11.32K USD | $90.19 18.28 USD | $90.85 18.41 USD | $7.25B 1.47B USD | 9.86 | $9.18 1.86 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $41.79 8.47 USD |
+0.41
|
$7.24B 1.47B USD | $1.96M 397.56K USD | $41.54 8.42 USD | $42.86 8.69 USD | $7.24B 1.47B USD | 11.20 | $3.73 0.76 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.84 21.05 USD |
-0.14
|
$7.22B 1.46B USD | $72.26K 14.65K USD | $103.58 20.99 USD | $104.2 21.12 USD | $7.22B 1.46B USD | 9.42 | $11.02 2.23 USD | |
| Fleury S.A. FLRY3.SA | $13.06 2.65 USD |
+0.15
|
$7.12B 1.44B USD | $2.26M 457.29K USD | $13.04 2.64 USD | $13.3 2.7 USD | $7.12B 1.44B USD | 11.35 | $1.15 0.23 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.12 2.86 USD |
-1.94
|
$7.03B 1.43B USD | $1.19M 241.42K USD | $14.03 2.84 USD | $14.6 2.96 USD | $7.03B 1.43B USD | 8.93 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61.56 12.48 USD |
+1.84
|
$6.61B 1.34B USD | $137.4K 27.85K USD | $60.06 12.17 USD | $61.58 12.48 USD | $6.61B 1.34B USD | 11.21 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $20.01 4.06 USD |
-5.39
|
$6.57B 1.33B USD | $1.44M 291.7K USD | $20.01 4.06 USD | $21.29 4.32 USD | $6.57B 1.33B USD | 6.33 | $3.16 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.09 1.03 USD |
-0.78
|
$6.34B 1.29B USD | $200K 40.54K USD | $5.08 1.03 USD | $5.22 1.06 USD | $6.34B 1.29B USD | 23.13 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.22 1.06 USD |
-1.14
|
$6.32B 1.28B USD | $7.61M 1.54M USD | $5.17 1.05 USD | $5.35 1.08 USD | $6.32B 1.28B USD | 23.72 | $0.22 0.04 USD | |
| Iguatemi S.A. IGTI3.SA | $2.72 0.55 USD |
+0.37
|
$6.23B 1.26B USD | $38.6K 7.82K USD | $2.66 0.54 USD | $2.73 0.55 USD | $6.23B 1.26B USD | 7.77 | $0.35 0.07 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.21 5.31 USD |
-2.49
|
$6.16B 1.25B USD | $2.61M 528.5K USD | $26.15 5.3 USD | $27.18 5.51 USD | $6.16B 1.25B USD | 8.40 | $3.12 0.63 USD | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
-0.32
|
$6.15B 1.25B USD | $1.19M 242.09K USD | $9.22 1.87 USD | $9.37 1.9 USD | $6.15B 1.25B USD | 34.33 | $0.27 0.05 USD | |
| Bradespar S.A. BRAP4.SA | $15.75 3.19 USD |
+0.64
|
$6.07B 1.23B USD | $3.32M 672.91K USD | $15.67 3.18 USD | $15.94 3.23 USD | $6.07B 1.23B USD | 5.64 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.77 2.99 USD |
+0.14
|
$6.04B 1.22B USD | $60K 12.16K USD | $14.76 2.99 USD | $14.94 3.03 USD | $6.04B 1.22B USD | 5.29 | $2.79 0.57 USD | |
| Odontoprev S.A. ODPV3.SA | $11 2.23 USD |
0
|
$6B 1.22B USD | $4.88M 989.87K USD | $10.95 2.22 USD | $11.05 2.24 USD | $6B 1.22B USD | 10.67 | $1.03 0.21 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $103.56 20.99 USD |
-0.38
|
$5.73B 1.16B USD | $111.23K 22.54K USD | $103 20.88 USD | $104.48 21.18 USD | $5.73B 1.16B USD | 7.00 | $14.78 3 USD | |
| Cogna Educação S.A. COGN3.SA | $3.15 0.64 USD |
+4.65
|
$5.7B 1.16B USD | $46.49M 9.42M USD | $3.03 0.61 USD | $3.15 0.64 USD | $5.7B 1.16B USD | 6.05 | $0.52 0.11 USD | |
| Vulcabras S.A. VULC3.SA | $20.25 4.1 USD |
-1.89
|
$5.5B 1.12B USD | $539.3K 109.31K USD | $20.25 4.1 USD | $20.8 4.22 USD | $5.5B 1.12B USD | 9.37 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.77 3.6 USD |
-0.17
|
$5.38B 1.09B USD | $1.56M 316.51K USD | $17.63 3.57 USD | $18.18 3.68 USD | $5.38B 1.09B USD | 14.21 | $1.25 0.25 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.2 31.66 USD |
+0.08
|
$5.28B 1.07B USD | $43.43K 8.8K USD | $153.92 31.2 USD | $157.69 31.96 USD | $5.28B 1.07B USD | 9.63 | $16.22 3.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.92 1 USD |
+0.61
|
$5.26B 1.07B USD | $13.58M 2.75M USD | $4.85 0.98 USD | $5.09 1.03 USD | $5.26B 1.07B USD | 8.33 | $0.59 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.42 4.34 USD |
+1.71
|
$5.15B 1.04B USD | $485.2K 98.34K USD | $21.1 4.28 USD | $21.52 4.36 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.83 10.71 USD |
-0.58
|
$5.08B 1.03B USD | $351.8K 71.3K USD | $52.39 10.62 USD | $53.71 10.89 USD | $5.08B 1.03B USD | 150.94 | $0.35 0.07 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.12 2.46 USD |
-1.06
|
$5.01B 1.02B USD | $792.9K 160.71K USD | $12.05 2.44 USD | $12.29 2.49 USD | $5.01B 1.02B USD | 4.13 | $2.93 0.59 USD | |
| Grendene S.A. GRND3.SA | $5.51 1.12 USD |
+0.73
|
$4.97B 1.01B USD | $1.21M 245.04K USD | $5.43 1.1 USD | $5.55 1.12 USD | $4.97B 1.01B USD | 6.97 | $0.79 0.16 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.13 1.45 USD |
-0.7
|
$4.96B 1.01B USD | $2.52M 510.26K USD | $7.11 1.44 USD | $7.33 1.49 USD | $4.96B 1.01B USD | 6.04 | $1.18 0.24 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.74 2.99 USD |
-0.47
|
$4.83B 978.33M USD | $2.83M 573.11K USD | $14.54 2.95 USD | $15.11 3.06 USD | $4.83B 978.33M USD | 11.08 | $1.33 0.27 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.54 0.72 USD |
+2.31
|
$4.82B 976.07M USD | $2.85M 577.85K USD | $3.44 0.7 USD | $3.57 0.72 USD | $4.82B 976.07M USD | 0 | -$0.62 -0.1 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.45 0.29 USD |
-3.33
|
$4.64B 941.12M USD | $11.04M 2.24M USD | $1.42 0.29 USD | $1.54 0.31 USD | $4.64B 941.12M USD | 0 | -$0.37 -0.07 USD | |
| Dexco S.A. DXCO3.SA | $5.73 1.16 USD |
+1.42
|
$4.63B 939.22M USD | $815.3K 165.25K USD | $5.63 1.14 USD | $5.73 1.16 USD | $4.63B 939.22M USD | 17.90 | $0.32 0.06 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.6 3.57 USD |
+4.39
|
$4.63B 937.66M USD | $4.79M 971.34K USD | $16.96 3.44 USD | $17.65 3.58 USD | $4.63B 937.66M USD | 15.85 | $1.11 0.22 USD | |
| SIMPAR S.A. SIMH3.SA | $5.27 1.07 USD |
-6.23
|
$4.5B 911.77M USD | $8.38M 1.7M USD | $5.27 1.07 USD | $5.73 1.16 USD | $4.5B 911.77M USD | 0 | -$0.27 -0.05 USD | |
| Eletromidia S.A. ELMD3.SA | $31.25 6.33 USD |
+1.3
|
$4.49B 910.25M USD | $4.9K 993.15 USD | $30.87 6.26 USD | $31.25 6.33 USD | $4.49B 910.25M USD | 40.06 | $0.78 0.16 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.5 20.57 USD |
-0.39
|
$4.39B 889.74M USD | $60.96K 12.35K USD | $101.02 20.48 USD | $101.99 20.67 USD | $4.39B 889.74M USD | 93.72 | $1.08 0.22 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.52 2.94 USD |
-1.96
|
$4.25B 862.05M USD | $3.14M 637.38K USD | $14.51 2.94 USD | $15.02 3.04 USD | $4.25B 862.05M USD | 7.68 | $1.89 0.38 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.3 6.34 USD |
-2.58
|
$4.24B 859.86M USD | $346K 70.13K USD | $31.12 6.31 USD | $32.29 6.54 USD | $4.24B 859.86M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.39 1.7 USD |
-3.12
|
$4.19B 848.89M USD | $1.17M 237.02K USD | $8.26 1.67 USD | $8.74 1.77 USD | $4.19B 848.89M USD | 12.71 | $0.66 0.13 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $146.63 29.72 USD |
+0.22
|
$4.14B 839.41M USD | $39.04K 7.91K USD | $145.48 29.49 USD | $147.49 29.89 USD | $4.14B 839.41M USD | 9.94 | $14.74 2.99 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $49.63 10.06 USD |
+0.02
|
$4.06B 823.27M USD | $714.8K 144.88K USD | $49.12 9.96 USD | $49.94 10.12 USD | $4.06B 823.27M USD | 5.77 | $8.6 1.74 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.3 1.07 USD |
-1.12
|
$3.55B 719.06M USD | $4.98M 1.01M USD | $5.18 1.05 USD | $5.36 1.09 USD | $3.55B 719.06M USD | 3.37 | $1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+6.86
|
$3.33B 675.33M USD | $25.83M 5.24M USD | $5.58 1.13 USD | $6.07 1.23 USD | $3.33B 675.33M USD | 0 | -$1.23 -0.2 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $16.37 3.32 USD |
+4.13
|
$3.27B 661.79M USD | $1.99M 402.79K USD | $15.74 3.19 USD | $16.54 3.35 USD | $3.27B 661.79M USD | 9.09 | $1.8 0.36 USD | |
| Light S.A. LIGT3.SA | $6.34 1.29 USD |
+4.11
|
$3.2B 648.06M USD | $1.79M 363.17K USD | $6.11 1.24 USD | $6.44 1.31 USD | $3.2B 648.06M USD | 0.97 | $6.51 1.32 USD | |
| Minerva S.A. BEEF3.SA | $4.69 0.95 USD |
-7.13
|
$3.12B 631.63M USD | $37.35M 7.57M USD | $4.67 0.95 USD | $5.08 1.03 USD | $3.12B 631.63M USD | 0 | -$1.81 -0.3 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.86 0.99 USD |
+0.21
|
$3.08B 623.33M USD | $783K 158.7K USD | $4.8 0.97 USD | $4.97 1.01 USD | $3.08B 623.33M USD | 0 | -$1.31 -0.2 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.91 2.82 USD |
+1.38
|
$3.03B 614.97M USD | $1.57M 319.17K USD | $13.72 2.78 USD | $14.07 2.85 USD | $3.03B 614.97M USD | 6.88 | $2.02 0.41 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.6 0.93 USD |
-0.22
|
$2.99B 607.02M USD | $4.89M 991.65K USD | $4.56 0.92 USD | $4.68 0.95 USD | $2.99B 607.02M USD | 16.42 | $0.28 0.06 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.19 4.9 USD |
+2.59
|
$2.97B 600.99M USD | $1.6M 324.42K USD | $23.51 4.77 USD | $24.38 4.94 USD | $2.97B 600.99M USD | 16.56 | $1.46 0.3 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.46 20.16 USD |
-0.05
|
$2.95B 596.97M USD | $32.87K 6.66K USD | $99.03 20.07 USD | $100.02 20.27 USD | $2.95B 596.97M USD | 13.98 | $7.11 1.44 USD | |
| Randoncorp S.A. RAPT3.SA | $8.29 1.68 USD |
+0.61
|
$2.94B 596.53M USD | $18.4K 3.73K USD | $8.17 1.66 USD | $8.43 1.71 USD | $2.94B 596.53M USD | 8.54 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $9.2 1.86 USD |
-0.86
|
$2.9B 587.82M USD | $4.53M 918.78K USD | $9.2 1.86 USD | $9.5 1.93 USD | $2.9B 587.82M USD | 9.48 | $0.97 0.2 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.77 20.63 USD |
-1.12
|
$2.87B 581.06M USD | $30.96K 6.27K USD | $101.62 20.6 USD | $102.98 20.87 USD | $2.87B 581.06M USD | 10.54 | $9.65 1.96 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $122.37 24.8 USD |
+0.63
|
$2.84B 576.36M USD | $22.62K 4.58K USD | $121.75 24.68 USD | $122.73 24.88 USD | $2.84B 576.36M USD | 12237.00 | $0.01 0.002 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.1 2.45 USD |
-4.12
|
$2.81B 569.6M USD | $2.99M 606.77K USD | $12.1 2.45 USD | $12.89 2.61 USD | $2.81B 569.6M USD | 5.30 | $2.28 0.46 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.4 5.15 USD |
-1.55
|
$2.69B 546.16M USD | $9K 1.82K USD | $25.4 5.15 USD | $25.8 5.23 USD | $2.69B 546.16M USD | 16.07 | $1.58 0.32 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.6 2.96 USD |
+0.62
|
$2.59B 525.79M USD | $189.7K 38.45K USD | $14.35 2.91 USD | $14.71 2.98 USD | $2.59B 525.79M USD | 9.73 | $1.5 0.3 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.73 2.17 USD |
-0.65
|
$2.55B 516.94M USD | $623.2K 126.31K USD | $10.71 2.17 USD | $10.92 2.21 USD | $2.55B 516.94M USD | 8.86 | $1.21 0.25 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $69.56 14.1 USD |
+0.81
|
$2.53B 513.67M USD | $29.27K 5.93K USD | $69.01 13.99 USD | $69.7 14.13 USD | $2.53B 513.67M USD | 17.17 | $4.05 0.82 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.98 1.41 USD |
-0.43
|
$2.51B 508.79M USD | $400.2K 81.11K USD | $6.95 1.41 USD | $7.12 1.44 USD | $2.51B 508.79M USD | 15.51 | $0.45 0.09 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $19.33 3.92 USD |
+0.16
|
$2.5B 505.93M USD | $106.6K 21.61K USD | $19.21 3.89 USD | $19.39 3.93 USD | $2.5B 505.93M USD | 7.29 | $2.65 0.54 USD | |
| Tupy S.A. TUPY3.SA | $18.85 3.82 USD |
-2.28
|
$2.47B 500.31M USD | $355.2K 71.99K USD | $18.82 3.81 USD | $19.59 3.97 USD | $2.47B 500.31M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.6 7.42 USD |
-1.61
|
$2.41B 489.14M USD | $247.7K 50.2K USD | $36.6 7.42 USD | $37.83 7.67 USD | $2.41B 489.14M USD | 8.75 | $4.18 0.85 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.35 1.9 USD |
-0.74
|
$2.4B 487.43M USD | $1.08M 218.35K USD | $9.35 1.9 USD | $9.45 1.92 USD | $2.4B 487.43M USD | 13.35 | $0.7 0.14 USD | |
| Movida Participações S.A. MOVI3.SA | $6.77 1.37 USD |
-0.44
|
$2.35B 476.01M USD | $4.87M 986.62K USD | $6.62 1.34 USD | $7 1.42 USD | $2.35B 476.01M USD | 11.87 | $0.57 0.12 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.35 1.49 USD |
+0.14
|
$2.34B 473.48M USD | $960.61K 194.7K USD | $7.34 1.49 USD | $7.38 1.5 USD | $2.34B 473.48M USD | 0 | $0 0 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $11.82 2.4 USD |
-1.09
|
$2.31B 468.2M USD | $943.8K 191.29K USD | $11.7 2.37 USD | $11.96 2.42 USD | $2.31B 468.2M USD | 6.42 | $1.84 0.37 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.14 0.84 USD |
+5.08
|
$2.28B 461.33M USD | $13.8M 2.8M USD | $3.88 0.79 USD | $4.17 0.85 USD | $2.28B 461.33M USD | 69.00 | $0.06 0.01 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.92 3.02 USD |
+2.68
|
$2.26B 458.11M USD | $387.2K 78.48K USD | $14.51 2.94 USD | $14.92 3.02 USD | $2.26B 458.11M USD | 18.19 | $0.82 0.17 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $84.91 17.21 USD |
+0.07
|
$2.25B 455.06M USD | $38.72K 7.85K USD | $84.69 17.17 USD | $85.35 17.3 USD | $2.25B 455.06M USD | 7.38 | $11.49 2.33 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.56 0.72 USD |
-0.28
|
$2.21B 447.14M USD | $542K 109.85K USD | $3.54 0.72 USD | $3.62 0.73 USD | $2.21B 447.14M USD | 14.24 | $0.25 0.05 USD | |
| Banco BMG S.A. BMGB4.SA | $3.73 0.76 USD |
+0.54
|
$2.17B 440.83M USD | $647.7K 131.28K USD | $3.69 0.75 USD | $3.75 0.76 USD | $2.17B 440.83M USD | 7.61 | $0.49 0.1 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $100.58 20.39 USD |
-1.07
|
$2.14B 433.07M USD | $40K 8.11K USD | $100 20.27 USD | $102.11 20.7 USD | $2.14B 433.07M USD | 4.84 | $20.75 4.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.22 4.3 USD |
-1.62
|
$2.11B 428.44M USD | $130.3K 26.41K USD | $21.21 4.3 USD | $21.64 4.39 USD | $2.11B 428.44M USD | 6.84 | $3.1 0.63 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.6 15.73 USD |
-1.77
|
$2.11B 426.71M USD | $57.09K 11.57K USD | $77.3 15.67 USD | $78.99 16.01 USD | $2.11B 426.71M USD | 9.09 | $8.53 1.73 USD | |
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | $88.3 17.9 USD |
-0.61
|
$2.08B 421.8M USD | $42.38K 8.59K USD | $87.82 17.8 USD | $89.71 18.18 USD | $2.08B 421.8M USD | 0 | $0 0 USD | |
| Valid Soluções S.A. VLID3.SA | $26.17 5.3 USD |
-0.3
|
$2.06B 416.67M USD | $351.6K 71.26K USD | $25.95 5.26 USD | $26.57 5.39 USD | $2.06B 416.67M USD | 6.79 | $3.85 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||