결과 페이지 8 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$146.96B 29.79B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $146.96B 29.79B USD | 34.46 | $2.95 0.6 USD | |
| International Paper Company I1PC34.SA | $274.21 55.58 USD |
0
|
$144.76B 29.34B USD | $0 0 USD | $274.21 55.58 USD | $274.21 55.58 USD | $144.76B 29.34B USD | 41.29 | $6.64 1.35 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$144.75B 29.34B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $144.75B 29.34B USD | 25.11 | $7.61 1.54 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $305.35 61.89 USD |
-0.3
|
$143.83B 29.15B USD | $40 8.11 USD | $304.73 61.76 USD | $306.28 62.08 USD | $143.83B 29.15B USD | 24.25 | $12.59 2.55 USD | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$143.71B 29.13B USD | $0 0 USD | $538.38 109.12 USD | $538.38 109.12 USD | $143.71B 29.13B USD | 13.94 | $38.6 7.82 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.2 63.48 USD |
0
|
$143.46B 29.08B USD | $0 0 USD | $313.2 63.48 USD | $313.2 63.48 USD | $143.46B 29.08B USD | 19.52 | $16.04 3.25 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.28 3.3 USD |
+1.37
|
$142.66B 28.92B USD | $511 103.57 USD | $16.2 3.28 USD | $16.38 3.32 USD | $142.66B 28.92B USD | 0 | -$0.57 -0.1 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.38B 28.66B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.38B 28.66B USD | 29.24 | $21.48 4.35 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 21.88 | $20.31 4.12 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$140.19B 28.41B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $140.19B 28.41B USD | 19.30 | $10.39 2.11 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.85 | $6.47 1.31 USD | |
| ORIX Corporation I1XC34.SA | $15.13 3.07 USD |
+0.6
|
$140.03B 28.38B USD | $11 2.23 USD | $15.13 3.07 USD | $15.14 3.07 USD | $140.03B 28.38B USD | 9.88 | $1.53 0.31 USD | |
| Dollar General Corporation DGCO34.SA | $26.23 5.32 USD |
-0.64
|
$139.61B 28.3B USD | $1.59K 321.66 USD | $26.01 5.27 USD | $26.67 5.41 USD | $139.61B 28.3B USD | 21.15 | $1.24 0.25 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.78 5.63 USD |
-4.83
|
$138.61B 28.09B USD | $6.09K 1.23K USD | $27.78 5.63 USD | $29.69 6.02 USD | $138.61B 28.09B USD | 0 | -$5.15 -1.04 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$138.48B 28.07B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $138.48B 28.07B USD | 21.97 | $21.32 4.32 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 22.95 | $2.29 0.46 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.12 3.67 USD |
-0.88
|
$137.83B 27.94B USD | $112 22.7 USD | $18.12 3.67 USD | $18.28 3.71 USD | $137.83B 27.94B USD | 23.84 | $0.76 0.15 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.58B 27.89B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.58B 27.89B USD | 29.07 | $22.73 4.61 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$135.91B 27.55B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $135.91B 27.55B USD | 36.92 | $1.75 0.35 USD | |
| HP Inc. HPQB34.SA | $142.66 28.91 USD |
+0.42
|
$135.87B 27.54B USD | $1.97K 399.49 USD | $142.3 28.84 USD | $145.35 29.46 USD | $135.87B 27.54B USD | 9.66 | $14.76 2.99 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$135.09B 27.38B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $135.09B 27.38B USD | 21.60 | $10.66 2.16 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$135.07B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.07B 27.38B USD | 29.67 | $21.63 4.38 USD | |
| Fox Corporation FOXC34.SA | $320.23 64.91 USD |
0
|
$134.95B 27.35B USD | $0 0 USD | $320.23 64.91 USD | $320.23 64.91 USD | $134.95B 27.35B USD | 13.96 | $22.93 4.65 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $101 20.47 USD |
+1
|
$133.2B 27B USD | $49 9.93 USD | $101 20.47 USD | $101 20.47 USD | $133.2B 27B USD | 17.11 | $5.9 1.2 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$131.54B 26.66B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $131.54B 26.66B USD | 11.60 | $7.38 1.5 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.44 17.32 USD |
+0.25
|
$131.12B 26.58B USD | $3 0.61 USD | $85.44 17.32 USD | $85.76 17.38 USD | $131.12B 26.58B USD | 19.15 | $4.46 0.9 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$129.94B 26.34B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $129.94B 26.34B USD | 20.87 | $6.7 1.36 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $265.9 53.89 USD |
-0.78
|
$127.91B 25.93B USD | $13 2.63 USD | $265.5 53.81 USD | $265.9 53.89 USD | $127.91B 25.93B USD | 16.50 | $16.11 3.27 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$127.22B 25.79B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $127.22B 25.79B USD | 12.16 | $2.57 0.52 USD | |
| Gold Fields Limited G1FI34.SA | $70.7 14.33 USD |
+1.22
|
$126.84B 25.71B USD | $524 106.21 USD | $70.63 14.32 USD | $70.7 14.33 USD | $126.84B 25.71B USD | 18.03 | $3.92 0.79 USD | |
| Synchrony Financial S1YF34.SA | $329.72 66.83 USD |
-0.86
|
$126.41B 25.62B USD | $3 0.61 USD | $329.72 66.83 USD | $329.72 66.83 USD | $126.41B 25.62B USD | 7.95 | $41.44 8.4 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.24 | $55.05 11.16 USD | |
| Edison International E1IX34.SA | $156.96 31.81 USD |
0
|
$122.29B 24.79B USD | $0 0 USD | $156.96 31.81 USD | $156.96 31.81 USD | $122.29B 24.79B USD | 7.82 | $20.06 4.07 USD | |
| Expedia Group, Inc. EXGR34.SA | $482.18 97.73 USD |
+0.44
|
$122.19B 24.77B USD | $9 1.82 USD | $478.61 97.01 USD | $482.21 97.74 USD | $122.19B 24.77B USD | 20.29 | $23.76 4.82 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$121.41B 24.61B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $121.41B 24.61B USD | 18.18 | $32.18 6.52 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$120.39B 24.4B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $120.39B 24.4B USD | 14.26 | $26.03 5.28 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $128.31 26.01 USD |
0
|
$120.36B 24.4B USD | $0 0 USD | $128.31 26.01 USD | $128.31 26.01 USD | $120.36B 24.4B USD | 75.92 | $1.69 0.34 USD | |
| Amcor plc A1CR34.SA | $51.83 10.51 USD |
0
|
$118.76B 24.07B USD | $0 0 USD | $51.83 10.51 USD | $51.83 10.51 USD | $118.76B 24.07B USD | 16.35 | $3.17 0.64 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $268.65 54.45 USD |
0
|
$118.38B 23.99B USD | $0 0 USD | $268.65 54.45 USD | $268.65 54.45 USD | $118.38B 23.99B USD | 10.74 | $25.01 5.07 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $131.3 26.61 USD |
-2.42
|
$118.03B 23.92B USD | $5 1.01 USD | $131.3 26.61 USD | $131.3 26.61 USD | $118.03B 23.92B USD | 18.11 | $7.25 1.47 USD | |
| Devon Energy Corporation D1VN34.SA | $177.84 36.05 USD |
0
|
$116.65B 23.64B USD | $0 0 USD | $177.84 36.05 USD | $177.84 36.05 USD | $116.65B 23.64B USD | 7.13 | $24.92 5.05 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
+0.63
|
$112.79B 22.86B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $112.79B 22.86B USD | 21.32 | $14.59 2.96 USD | |
| Dow Inc. D1OW34.SA | $39.85 8.08 USD |
+1.14
|
$112.76B 22.85B USD | $717 145.32 USD | $39.4 7.99 USD | $39.85 8.08 USD | $112.76B 22.85B USD | 69.91 | $0.57 0.12 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$112.24B 22.75B USD | $0 0 USD | $551.04 111.69 USD | $551.04 111.69 USD | $112.24B 22.75B USD | 6.85 | $80.34 16.28 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
0
|
$112.09B 22.72B USD | $0 0 USD | $47.47 9.62 USD | $47.47 9.62 USD | $112.09B 22.72B USD | 0 | -$3.26 -0.6 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$110.2B 22.34B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $110.2B 22.34B USD | 14.23 | $9.71 1.97 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $151.43 30.69 USD |
0
|
$110.05B 22.31B USD | $0 0 USD | $151.43 30.69 USD | $151.43 30.69 USD | $110.05B 22.31B USD | 25.49 | $5.94 1.2 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.98B 22.29B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.98B 22.29B USD | 21.22 | $22.47 4.55 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$109.84B 22.26B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $109.84B 22.26B USD | 10.34 | $11.75 2.38 USD | |
| Biogen Inc. BIIB34.SA | $124.08 25.15 USD |
-1.15
|
$109.53B 22.2B USD | $12 2.43 USD | $123.96 25.12 USD | $124.08 25.15 USD | $109.53B 22.2B USD | 13.00 | $9.54 1.93 USD | |
| DocuSign, Inc. D1OC34.SA | $26.49 5.37 USD |
+3.52
|
$108.99B 22.09B USD | $4.53K 918.56 USD | $26.02 5.27 USD | $26.49 5.37 USD | $108.99B 22.09B USD | 18.39 | $1.44 0.29 USD | |
| Tenaris S.A. T1SS34.SA | $98.1 19.88 USD |
0
|
$108.05B 21.9B USD | $0 0 USD | $98.1 19.88 USD | $98.1 19.88 USD | $108.05B 21.9B USD | 10.53 | $9.31 1.89 USD | |
| Global Payments Inc. G1PI34.SA | $108.02 21.89 USD |
+2.39
|
$107.39B 21.77B USD | $18 3.65 USD | $108.02 21.89 USD | $108.02 21.89 USD | $107.39B 21.77B USD | 12.31 | $8.77 1.78 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$106.45B 21.57B USD | $0 0 USD | $144.76 29.34 USD | $144.76 29.34 USD | $106.45B 21.57B USD | 52.07 | $2.78 0.56 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$105.55B 21.39B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.55B 21.39B USD | 14.33 | $5.63 1.14 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$105.44B 21.37B USD | $0 0 USD | $176.76 35.83 USD | $176.76 35.83 USD | $105.44B 21.37B USD | 34.93 | $5.06 1.03 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.1 31.84 USD |
+3.49
|
$105.15B 21.31B USD | $1 0.2 USD | $157.1 31.84 USD | $157.1 31.84 USD | $105.15B 21.31B USD | 19.15 | $8.2 1.66 USD | |
| Twilio Inc. T1WL34.SA | $26.8 5.43 USD |
+3.16
|
$105.01B 21.28B USD | $1.3K 262.88 USD | $26.55 5.38 USD | $26.8 5.43 USD | $105.01B 21.28B USD | 0 | -$0.05 -0.01 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.36 6.96 USD |
0
|
$104.76B 21.23B USD | $0 0 USD | $34.36 6.96 USD | $34.36 6.96 USD | $104.76B 21.23B USD | 7.77 | $4.42 0.9 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $29.88 6.06 USD |
+1.74
|
$104.71B 21.22B USD | $77 15.61 USD | $29.88 6.06 USD | $29.88 6.06 USD | $104.71B 21.22B USD | 157.26 | $0.19 0.04 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.74 | $17.28 3.5 USD | |
| Dollar Tree, Inc. DLTR34.SA | $245.7 49.8 USD |
-9.8
|
$104.05B 21.09B USD | $20 4.05 USD | $245.7 49.8 USD | $245.7 49.8 USD | $104.05B 21.09B USD | 17.93 | $13.7 2.78 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $221.4 44.87 USD |
0
|
$103.91B 21.06B USD | $0 0 USD | $221.4 44.87 USD | $221.4 44.87 USD | $103.91B 21.06B USD | 32.46 | $6.82 1.38 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$102.45B 20.77B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $102.45B 20.77B USD | 36.15 | $2.96 0.6 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.03 | $17.89 3.63 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.5 4.97 USD |
0
|
$100.74B 20.42B USD | $11.74K 2.38K USD | $24.4 4.95 USD | $24.88 5.04 USD | $100.74B 20.42B USD | 5.73 | $4.27 0.87 USD | |
| Halliburton Company HALI34.SA | $111.8 22.66 USD |
+0.58
|
$99.68B 20.2B USD | $0 0 USD | $111.8 22.66 USD | $111.8 22.66 USD | $99.68B 20.2B USD | 8.24 | $13.56 2.75 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| First Solar, Inc. FSLR34.SA | $449.8 91.17 USD |
+1.47
|
$98.43B 19.95B USD | $71 14.39 USD | $443.3 89.85 USD | $449.8 91.17 USD | $98.43B 19.95B USD | 13.47 | $33.38 6.77 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $48.9 9.91 USD |
+1.88
|
$98.37B 19.94B USD | $345 69.93 USD | $48.81 9.89 USD | $48.95 9.92 USD | $98.37B 19.94B USD | 11.92 | $4.1 0.83 USD | |
| DraftKings Inc. D2KN34.SA | $32.49 6.59 USD |
-0.34
|
$96.75B 19.61B USD | $326 66.07 USD | $32.13 6.51 USD | $32.58 6.6 USD | $96.75B 19.61B USD | 0 | -$0.78 -0.1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $782.23 158.55 USD |
0
|
$96.48B 19.56B USD | $0 0 USD | $782.23 158.55 USD | $782.23 158.55 USD | $96.48B 19.56B USD | 23.75 | $32.93 6.67 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$96.28B 19.51B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $96.28B 19.51B USD | 22.38 | $7.71 1.56 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$95.42B 19.34B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $95.42B 19.34B USD | 23.53 | $6.85 1.39 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$95.29B 19.31B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $95.29B 19.31B USD | 16.42 | $27.1 5.49 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.74B 19.2B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.74B 19.2B USD | 24.27 | $14.94 3.03 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$94.43B 19.14B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $94.43B 19.14B USD | 34.84 | $2.33 0.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.34B 19.12B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $94.34B 19.12B USD | 0 | -$0.16 -0.03 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| MongoDB, Inc. M1DB34.SA | $56.6 11.47 USD |
+4.81
|
$94.18B 19.09B USD | $25.01K 5.07K USD | $54.8 11.11 USD | $56.6 11.47 USD | $94.18B 19.09B USD | 0 | -$0.49 -0.09 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.86 7.07 USD |
+1.25
|
$93.97B 19.05B USD | $13 2.63 USD | $34.43 6.98 USD | $34.86 7.07 USD | $93.97B 19.05B USD | 151.56 | $0.23 0.05 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
0
|
$92.77B 18.8B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $92.77B 18.8B USD | 20.53 | $21.56 4.37 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.83 | $16.47 3.34 USD | |
| Baxter International Inc. B1AX34.SA | $90 18.24 USD |
+0.37
|
$92.37B 18.72B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $92.37B 18.72B USD | 0 | -$1.48 -0.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $53.4 10.82 USD |
0
|
$91.42B 18.53B USD | $0 0 USD | $53.4 10.82 USD | $53.4 10.82 USD | $91.42B 18.53B USD | 26.96 | $1.98 0.4 USD | |
| The Clorox Company CLXC34.SA | $183.6 37.21 USD |
0
|
$91B 18.44B USD | $0 0 USD | $183.6 37.21 USD | $183.6 37.21 USD | $91B 18.44B USD | 23.26 | $7.89 1.6 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.11 | $17.09 3.46 USD | |
| Brown-Forman Corporation B1FC34.SA | $191.52 38.82 USD |
0
|
$89B 18.04B USD | $0 0 USD | $191.52 38.82 USD | $191.52 38.82 USD | $89B 18.04B USD | 16.14 | $11.86 2.4 USD | |
| UDR, Inc. U1DR34.SA | $224.5 45.5 USD |
0
|
$87.92B 17.82B USD | $0 0 USD | $224.5 45.5 USD | $224.5 45.5 USD | $87.92B 17.82B USD | 110.04 | $2.04 0.41 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 17.57 | $10.78 2.18 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $520.2 105.44 USD |
+1.6
|
$86.24B 17.48B USD | $2 0.41 USD | $520.2 105.44 USD | $520.2 105.44 USD | $86.24B 17.48B USD | 12.12 | $42.91 8.7 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.8 6.85 USD |
0
|
$85.89B 17.41B USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $85.89B 17.41B USD | 32.81 | $1.03 0.21 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$84.27B 17.08B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $84.27B 17.08B USD | 27.37 | $2 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||