결과 페이지 8 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
0
|
R$118.85B 24.09B USD | R$0.00 0 USD | R$276.35 56.01 USD | R$276.35 56.01 USD | R$118.85B 24.09B USD | 14.46 | R$19.10 3.87 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$117.48B 23.81B USD | 7.26 | R$20.41 4.14 USD | |
| Dollar General Corporation DGCO34.SA | R$21.81 4.42 USD |
-0.32
|
R$116.52B 23.62B USD | R$58.00 11.76 USD | R$21.55 4.37 USD | R$21.93 4.44 USD | R$116.52B 23.62B USD | 18.17 | R$1.20 0.24 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
+2.06
|
R$115.91B 23.49B USD | R$20.00 4.05 USD | R$562.12 113.93 USD | R$562.12 113.93 USD | R$115.91B 23.49B USD | 80.30 | R$7.00 1.42 USD | |
| PPG Industries, Inc. P1PG34.SA | R$258.22 52.34 USD |
0
|
R$115.89B 23.49B USD | R$0.00 0 USD | R$258.22 52.34 USD | R$258.22 52.34 USD | R$115.89B 23.49B USD | 17.27 | R$14.95 3.03 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 19.92 | R$12.47 2.53 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$115.09B 23.33B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$115.09B 23.33B USD | 21.32 | R$24.36 4.94 USD | |
| DexCom, Inc. D1EX34.SA | R$5.85 1.19 USD |
0
|
R$114.82B 23.27B USD | R$108.00 21.89 USD | R$5.84 1.18 USD | R$5.88 1.19 USD | R$114.82B 23.27B USD | 30.78 | R$0.19 0.04 USD | |
| Devon Energy Corporation D1VN34.SA | R$180.00 36.48 USD |
+0.46
|
R$113.67B 23.04B USD | R$11.00 2.23 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$113.67B 23.04B USD | 7.92 | R$22.70 4.6 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$38.08 7.72 USD |
+0.21
|
R$112.17B 22.74B USD | R$51.00 10.34 USD | R$38.08 7.72 USD | R$38.08 7.72 USD | R$112.17B 22.74B USD | 9.00 | R$4.23 0.86 USD | |
| Tenaris S.A. T1SS34.SA | R$104.60 21.2 USD |
0
|
R$111.77B 22.65B USD | R$0.00 0 USD | R$104.60 21.2 USD | R$104.60 21.2 USD | R$111.77B 22.65B USD | 10.50 | R$9.96 2.02 USD | |
| Incyte Corporation I1NC34.SA | R$280.84 56.92 USD |
+0.01
|
R$111.34B 22.57B USD | R$120.00 24.32 USD | R$280.00 56.75 USD | R$280.84 56.92 USD | R$111.34B 22.57B USD | 17.79 | R$15.78 3.2 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
0
|
R$111.03B 22.5B USD | R$0.00 0 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$111.03B 22.5B USD | 40.21 | R$3.10 0.63 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$52.24 10.59 USD |
0
|
R$110.12B 22.32B USD | R$0.00 0 USD | R$52.24 10.59 USD | R$52.24 10.59 USD | R$110.12B 22.32B USD | 14.88 | R$3.51 0.71 USD | |
| International Paper Company I1PC34.SA | R$202.08 40.96 USD |
+1.55
|
R$109.35B 22.16B USD | R$1.00 0.2 USD | R$202.08 40.96 USD | R$202.08 40.96 USD | R$109.35B 22.16B USD | 0 | -R$6.31 -1.2 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.42 | R$48.72 9.87 USD | |
| lululemon athletica inc. L1UL34.SA | R$222.64 45.13 USD |
+3.07
|
R$108.69B 22.03B USD | R$159.00 32.23 USD | R$222.20 45.04 USD | R$222.64 45.13 USD | R$108.69B 22.03B USD | 11.35 | R$19.61 3.97 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$108.28B 21.95B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$108.28B 21.95B USD | 11.00 | R$11.56 2.34 USD | |
| Twilio Inc. T1WL34.SA | R$27.70 5.61 USD |
+4.29
|
R$108.06B 21.9B USD | R$2.41K 487.66 USD | R$27.37 5.55 USD | R$27.98 5.67 USD | R$108.06B 21.9B USD | 307.77 | R$0.09 0.02 USD | |
| HubSpot, Inc. H2UB34.SA | R$41.13 8.34 USD |
-21.81
|
R$107.73B 21.84B USD | R$2.57K 521.71 USD | R$40.50 8.21 USD | R$41.99 8.51 USD | R$107.73B 21.84B USD | 0 | -R$0.01 -0.002 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$107.06B 21.7B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$107.06B 21.7B USD | 21.09 | R$22.81 4.62 USD | |
| Ecopetrol S.A. E1CO34.SA | R$26.01 5.27 USD |
-1.25
|
R$106.94B 21.68B USD | R$495.00 100.33 USD | R$25.44 5.16 USD | R$26.40 5.35 USD | R$106.94B 21.68B USD | 6.79 | R$3.83 0.78 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$105.38B 21.36B USD | R$0.00 0 USD | R$835.38 169.32 USD | R$835.38 169.32 USD | R$105.38B 21.36B USD | 23.09 | R$36.17 7.33 USD | |
| Amcor plc A1CR34.SA | R$44.72 9.06 USD |
+1.45
|
R$104.92B 21.26B USD | R$17.00 3.45 USD | R$44.41 9 USD | R$44.72 9.06 USD | R$104.92B 21.26B USD | 27.77 | R$1.61 0.33 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
0
|
R$104.37B 21.15B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$104.37B 21.15B USD | 39.57 | R$1.03 0.21 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 57.77 | R$2.47 0.5 USD | |
| Genuine Parts Company G1PC34.SA | R$367.78 74.54 USD |
0
|
R$102.32B 20.74B USD | R$0.00 0 USD | R$367.78 74.54 USD | R$367.78 74.54 USD | R$102.32B 20.74B USD | 23.63 | R$15.56 3.15 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$287.21 58.21 USD |
+1.06
|
R$101.38B 20.55B USD | R$29.00 5.88 USD | R$287.21 58.21 USD | R$292.20 59.22 USD | R$101.38B 20.55B USD | 24.40 | R$11.77 2.39 USD | |
| CDW Corporation C1DW34.SA | R$37.90 7.68 USD |
0
|
R$99.27B 20.12B USD | R$0.00 0 USD | R$37.90 7.68 USD | R$37.90 7.68 USD | R$99.27B 20.12B USD | 17.87 | R$2.12 0.43 USD | |
| Pinterest, Inc. P2IN34.SA | R$24.11 4.89 USD |
+1.05
|
R$98.98B 20.06B USD | R$85.00 17.23 USD | R$24.11 4.89 USD | R$24.31 4.93 USD | R$98.98B 20.06B USD | 9.49 | R$2.54 0.51 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$98.59B 19.98B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$98.59B 19.98B USD | 19.45 | R$16.43 3.33 USD | |
| Illumina, Inc. I1LM34.SA | R$128.88 26.12 USD |
-1.84
|
R$98.46B 19.96B USD | R$2.00 0.41 USD | R$128.88 26.12 USD | R$129.74 26.3 USD | R$98.46B 19.96B USD | 26.96 | R$4.78 0.97 USD | |
| Unity Software Inc. U2ST34.SA | R$11.31 2.29 USD |
+7.1
|
R$98.20B 19.9B USD | R$18.88K 3.83K USD | R$10.78 2.18 USD | R$11.51 2.33 USD | R$98.20B 19.9B USD | 0 | -R$0.28 -0.05 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$97.44B 19.75B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$97.44B 19.75B USD | 10.75 | R$31.37 6.36 USD | |
| Essex Property Trust, Inc. E1SS34.SA | R$135.80 27.52 USD |
0
|
R$96.27B 19.51B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$96.27B 19.51B USD | 19.31 | R$7.03 1.42 USD | |
| Aptiv PLC APTV34.SA | R$220.77 44.75 USD |
-0.84
|
R$95.95B 19.45B USD | R$77.00 15.61 USD | R$220.77 44.75 USD | R$220.77 44.75 USD | R$95.95B 19.45B USD | 62.36 | R$3.54 0.72 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.56 14.3 USD |
0
|
R$95.50B 19.36B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$95.50B 19.36B USD | 22.76 | R$3.10 0.63 USD | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.01B 19.26B USD | 54.35 | R$3.38 0.69 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$94.76B 19.21B USD | 21.04 | R$9.78 1.98 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.08 8.12 USD |
-0.2
|
R$94.70B 19.19B USD | R$1.00 0.2 USD | R$40.08 8.12 USD | R$40.08 8.12 USD | R$94.70B 19.19B USD | 30.36 | R$1.32 0.27 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
+2
|
R$94.63B 19.18B USD | R$4.00 0.81 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$94.63B 19.18B USD | 19.35 | R$11.88 2.41 USD | |
| Global Payments Inc. G1PI34.SA | R$99.70 20.21 USD |
-3.68
|
R$94.41B 19.14B USD | R$10.00 2.03 USD | R$99.70 20.21 USD | R$100.00 20.27 USD | R$94.41B 19.14B USD | 11.30 | R$8.82 1.79 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$93.92B 19.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.92B 19.04B USD | 0 | -R$0.06 -0.01 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.65B 18.78B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.65B 18.78B USD | 21.10 | R$17.01 3.45 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$104.02 21.08 USD |
<0.01
|
R$92.56B 18.76B USD | R$35.00 7.09 USD | R$100.01 20.27 USD | R$104.03 21.09 USD | R$92.56B 18.76B USD | 19.44 | R$5.35 1.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$219.45 44.48 USD |
-49.96
|
R$91.94B 18.64B USD | R$145.00 29.39 USD | R$219.45 44.48 USD | R$219.45 44.48 USD | R$91.94B 18.64B USD | 23.72 | R$9.25 1.87 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$89.76B 18.19B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$89.76B 18.19B USD | 21.97 | R$19.44 3.94 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
0
|
R$88.95B 18.03B USD | R$1.00 0.2 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$88.95B 18.03B USD | 19.76 | R$15.33 3.11 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$27.24 5.52 USD |
+0.17
|
R$88.19B 17.87B USD | R$0.00 0 USD | R$27.24 5.52 USD | R$27.24 5.52 USD | R$88.19B 17.87B USD | 29.93 | R$0.91 0.18 USD | |
| Sun Communities, Inc. S2UI34.SA | R$32.56 6.6 USD |
0
|
R$87.19B 17.67B USD | R$136.00 27.56 USD | R$32.56 6.6 USD | R$34.47 6.99 USD | R$87.19B 17.67B USD | 0 | -R$0.75 -0.1 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$87.09B 17.65B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$87.09B 17.65B USD | 18.89 | R$6.80 1.38 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
-2.69
|
R$85.80B 17.39B USD | R$1.01K 205.52 USD | R$70.56 14.3 USD | R$70.91 14.37 USD | R$85.80B 17.39B USD | 44.87 | R$1.58 0.32 USD | |
| Warner Music Group Corp. W1MG34.SA | R$42.84 8.68 USD |
0
|
R$84.34B 17.1B USD | R$0.00 0 USD | R$42.84 8.68 USD | R$42.84 8.68 USD | R$84.34B 17.1B USD | 56.36 | R$0.76 0.15 USD | |
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$83.63B 16.95B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$83.63B 16.95B USD | 35.49 | R$2.22 0.45 USD | |
| Dow Inc. D1OW34.SA | R$29.32 5.94 USD |
-1.78
|
R$83.36B 16.9B USD | R$291.00 58.98 USD | R$29.00 5.88 USD | R$29.60 6 USD | R$83.36B 16.9B USD | 0 | -R$2.16 -0.4 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$83.29B 16.88B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$83.29B 16.88B USD | 27.68 | R$6.32 1.28 USD | |
| DraftKings Inc. D2KN34.SA | R$27.41 5.56 USD |
+2.74
|
R$83.21B 16.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.21B 16.87B USD | 0 | -R$0.48 -0.09 USD | |
| Roku, Inc. R1KU34.SA | R$27.61 5.6 USD |
+2.6
|
R$83.01B 16.82B USD | R$300.00 60.81 USD | R$27.61 5.6 USD | R$27.61 5.6 USD | R$83.01B 16.82B USD | 0 | -R$0.05 -0.01 USD | |
| Okta, Inc. O1KT34.SA | R$22.95 4.65 USD |
+2.23
|
R$82.19B 16.66B USD | R$89.00 18.04 USD | R$22.95 4.65 USD | R$22.95 4.65 USD | R$82.19B 16.66B USD | 104.31 | R$0.22 0.04 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.12 8.13 USD |
-0.2
|
R$81.15B 16.45B USD | R$84.00 17.03 USD | R$40.12 8.13 USD | R$40.12 8.13 USD | R$81.15B 16.45B USD | 35.82 | R$1.12 0.23 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.14 | R$1.19 0.24 USD | |
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$80.60B 16.34B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$80.60B 16.34B USD | 14.92 | R$24.02 4.87 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.49 | R$18.14 3.68 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$25.24 5.12 USD |
0
|
R$78.03B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.03B 15.82B USD | 12.68 | R$1.99 0.4 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$38.96 7.9 USD |
+19.8
|
R$77.25B 15.66B USD | R$2.21K 448.54 USD | R$38.78 7.86 USD | R$39.00 7.9 USD | R$77.25B 15.66B USD | 25.63 | R$1.52 0.31 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$76.77B 15.56B USD | R$0.00 0 USD | R$77.00 15.61 USD | R$77.00 15.61 USD | R$76.77B 15.56B USD | 27.89 | R$2.76 0.56 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
0
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$76.66B 15.54B USD | 10.82 | R$28.10 5.7 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.46 | R$7.53 1.53 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$75.87B 15.38B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$75.87B 15.38B USD | 20.61 | R$15.78 3.2 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.57 3.76 USD |
+0.43
|
R$75.35B 15.27B USD | R$3.00 0.61 USD | R$18.49 3.75 USD | R$18.57 3.76 USD | R$75.35B 15.27B USD | 53.05 | R$0.35 0.07 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.84 16.18 USD |
+0.5
|
R$75.23B 15.25B USD | R$90.00 18.24 USD | R$78.75 15.96 USD | R$79.84 16.18 USD | R$75.23B 15.25B USD | 12.39 | R$6.44 1.31 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Kimco Realty Corporation K1IM34.SA | R$109.78 22.25 USD |
0
|
R$74.45B 15.09B USD | R$0.00 0 USD | R$109.78 22.25 USD | R$109.78 22.25 USD | R$74.45B 15.09B USD | 24.66 | R$4.45 0.9 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$114.85 23.28 USD |
-0.56
|
R$73.93B 14.99B USD | R$245.00 49.66 USD | R$111.50 22.6 USD | R$114.85 23.28 USD | R$73.93B 14.99B USD | 0 | -R$10.79 -2.1 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$42.65 8.64 USD |
-1.75
|
R$72.88B 14.77B USD | R$1.00 0.2 USD | R$42.65 8.64 USD | R$42.65 8.64 USD | R$72.88B 14.77B USD | 23.30 | R$1.83 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$466.45 94.54 USD | R$466.45 94.54 USD | R$72.11B 14.62B USD | 19.79 | R$23.56 4.78 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$46.10 9.34 USD |
+0.55
|
R$70.76B 14.34B USD | R$31.00 6.28 USD | R$45.85 9.29 USD | R$46.10 9.34 USD | R$70.76B 14.34B USD | 26.04 | R$1.77 0.36 USD | |
| Regency Centers Corporation R1EG34.SA | R$192.40 39 USD |
0
|
R$70.38B 14.26B USD | R$0.00 0 USD | R$192.40 39 USD | R$192.40 39 USD | R$70.38B 14.26B USD | 33.00 | R$5.83 1.18 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$70.20B 14.23B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$70.20B 14.23B USD | 26.94 | R$12.06 2.44 USD | |
| UDR, Inc. U1DR34.SA | R$193.40 39.2 USD |
0
|
R$69.46B 14.08B USD | R$0.00 0 USD | R$193.40 39.2 USD | R$193.40 39.2 USD | R$69.46B 14.08B USD | 81.94 | R$2.36 0.48 USD | |
| Ball Corporation B1LL34.SA | R$125.00 25.34 USD |
-1.28
|
R$69.36B 14.06B USD | R$2.00 0.41 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$69.36B 14.06B USD | 18.16 | R$6.88 1.39 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$69.21B 14.03B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$69.21B 14.03B USD | 10.02 | R$44.28 8.97 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | R$95.02 19.26 USD |
+4.02
|
R$69.19B 14.02B USD | R$1.00 0.2 USD | R$95.02 19.26 USD | R$95.02 19.26 USD | R$69.19B 14.02B USD | 16.75 | R$5.67 1.15 USD | |
| BXP, Inc. BOXP34.SA | R$38.29 7.76 USD |
-0.29
|
R$68.32B 13.85B USD | R$1.00 0.2 USD | R$38.29 7.76 USD | R$38.29 7.76 USD | R$68.32B 13.85B USD | 0 | -R$0.68 -0.1 USD | |
| The Clorox Company CLXC34.SA | R$138.75 28.12 USD |
-2.84
|
R$68.11B 13.8B USD | R$256.00 51.89 USD | R$138.50 28.07 USD | R$140.00 28.38 USD | R$68.11B 13.8B USD | 16.26 | R$8.53 1.73 USD | |
| IDEX Corporation I1EX34.SA | R$45.08 9.14 USD |
+0.71
|
R$67.77B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.77B 13.74B USD | 26.67 | R$1.69 0.34 USD | |
| Brown-Forman Corporation B1FC34.SA | R$146.09 29.61 USD |
0
|
R$67.32B 13.64B USD | R$0.00 0 USD | R$146.09 29.61 USD | R$146.09 29.61 USD | R$67.32B 13.64B USD | 15.24 | R$9.58 1.94 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.39B 13.46B USD | 0 | -R$0.45 -0.09 USD | |
| H World Group Limited H1TH34.SA | R$52.30 10.6 USD |
0
|
R$66.29B 13.44B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$66.29B 13.44B USD | 23.34 | R$2.24 0.45 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
0
|
R$66.29B 13.43B USD | R$0.00 0 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$66.29B 13.43B USD | 0 | -R$0.32 -0.06 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.86 4.43 USD |
+0.28
|
R$65.20B 13.21B USD | R$9.00 1.82 USD | R$21.36 4.33 USD | R$21.86 4.43 USD | R$65.20B 13.21B USD | 21.43 | R$1.02 0.21 USD | |
| Albemarle Corporation A1LB34.SA | R$23.01 4.66 USD |
+6.23
|
R$65.04B 13.18B USD | R$1.63K 329.56 USD | R$22.06 4.47 USD | R$23.05 4.67 USD | R$65.04B 13.18B USD | 0 | -R$0.36 -0.07 USD | |
| Hormel Foods Corporation H1RL34.SA | R$116.45 23.6 USD |
0
|
R$64.85B 13.14B USD | R$0.00 0 USD | R$116.45 23.6 USD | R$116.45 23.6 USD | R$64.85B 13.14B USD | 15.86 | R$7.34 1.49 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.38B 13.05B USD | R$0.00 0 USD | R$40.68 8.25 USD | R$40.68 8.25 USD | R$64.38B 13.05B USD | 8.43 | R$4.82 0.98 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.09B 12.99B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.09B 12.99B USD | 0 | -R$28.05 -5.6 USD | |
| Franklin Resources, Inc. F1RA34.SA | R$121.68 24.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$121.68 24.66 USD | R$121.68 24.66 USD | R$63.18B 12.8B USD | 24.98 | R$4.87 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||