결과 페이지 11 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.4 7.99 USD |
+1.13
|
$3.66B 741.56M USD | $14.9K 3.02K USD | $38.48 7.8 USD | $39.92 8.09 USD | $3.66B 741.56M USD | 8.79 | $4.48 0.91 USD | |
| Xerox Holdings Corporation XRXB34.SA | $28.73 5.82 USD |
+0.67
|
$3.61B 732.49M USD | $277 56.14 USD | $28.3 5.74 USD | $28.73 5.82 USD | $3.61B 732.49M USD | 0 | -$59.92 -12.1 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.51 6.99 USD |
-0.14
|
$3.3B 669.7M USD | $100 20.27 USD | $34.51 6.99 USD | $34.51 6.99 USD | $3.3B 669.7M USD | 191.72 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.49 1.72 USD |
0
|
$3.23B 653.97M USD | $0 0 USD | $8.49 1.72 USD | $8.49 1.72 USD | $3.23B 653.97M USD | 3.49 | $2.43 0.49 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.81 1.79 USD |
+0.11
|
$3.03B 614.33M USD | $2.8K 567.51 USD | $8.79 1.78 USD | $8.84 1.79 USD | $3.03B 614.33M USD | 6.47 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.64 1.75 USD |
-0.46
|
$3.01B 610.8M USD | $7.4K 1.5K USD | $8.59 1.74 USD | $8.76 1.78 USD | $3.01B 610.8M USD | 6.35 | $1.36 0.28 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
0
|
$2.52B 510.98M USD | $0 0 USD | $11.87 2.41 USD | $11.87 2.41 USD | $2.52B 510.98M USD | 26.37 | $0.45 0.09 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $41.01 8.31 USD |
+2.01
|
$2.12B 430.58M USD | $446 90.4 USD | $40.6 8.23 USD | $41.01 8.31 USD | $2.12B 430.58M USD | 3.70 | $11.08 2.25 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $166.5 33.75 USD |
0
|
$2.04B 413.44M USD | $0 0 USD | $166.5 33.75 USD | $166.5 33.75 USD | $2.04B 413.44M USD | 28.07 | $5.93 1.2 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.9 5.25 USD |
+3.52
|
$2.03B 412.38M USD | $800 162.15 USD | $24.82 5.03 USD | $25.9 5.25 USD | $2.03B 412.38M USD | 10.40 | $2.49 0.5 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.3 5.33 USD |
-2.59
|
$1.91B 388.04M USD | $8.4K 1.7K USD | $26.3 5.33 USD | $27 5.47 USD | $1.91B 388.04M USD | 10.56 | $2.49 0.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $19.5 3.95 USD |
+1.3
|
$1.78B 360.9M USD | $900 182.42 USD | $19.35 3.92 USD | $19.5 3.95 USD | $1.78B 360.9M USD | 7.47 | $2.61 0.53 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.91 3.83 USD |
-2.02
|
$1.41B 286.45M USD | $3.8K 770.2 USD | $18.91 3.83 USD | $19.3 3.91 USD | $1.41B 286.45M USD | 7.87 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19 3.85 USD |
-2.06
|
$1.41B 286.33M USD | $900 182.42 USD | $19 3.85 USD | $19.39 3.93 USD | $1.41B 286.33M USD | 7.91 | $2.4 0.49 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.92 0.19 USD |
+1.1
|
$1.41B 285.19M USD | $3.58K 725.81 USD | $0.8699 0.18 USD | $0.92 0.19 USD | $1.41B 285.19M USD | 0 | -$0.65 -0.1 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.41 4.14 USD |
-2.86
|
$1.4B 284.01M USD | $16.1K 3.26K USD | $20.31 4.12 USD | $22.35 4.53 USD | $1.4B 284.01M USD | 8.50 | $2.4 0.49 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $114.45 23.2 USD |
-0.95
|
$1.35B 274.14M USD | $7.99K 1.62K USD | $113.84 23.07 USD | $115.9 23.49 USD | $1.35B 274.14M USD | 16.70 | $6.85 1.39 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.91 4.85 USD |
-0.38
|
$1.29B 260.57M USD | $4.6K 932.34 USD | $23.7 4.8 USD | $24.49 4.96 USD | $1.29B 260.57M USD | 10.39 | $2.3 0.47 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $85.21 17.27 USD |
+0.07
|
$1.28B 259.02M USD | $14.88K 3.02K USD | $84.69 17.17 USD | $85.49 17.33 USD | $1.28B 259.02M USD | 13.69 | $6.22 1.26 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $84.97 17.22 USD |
+0.2
|
$1.25B 253.58M USD | $18.93K 3.84K USD | $84.05 17.04 USD | $85.3 17.29 USD | $1.25B 253.58M USD | 7.98 | $10.64 2.16 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80 16.21 USD |
0
|
$1.25B 252.83M USD | $17.73K 3.59K USD | $79.66 16.15 USD | $80.75 16.37 USD | $1.25B 252.83M USD | 11.88 | $6.73 1.36 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.91 2.62 USD |
+1.97
|
$1.14B 230.61M USD | $2.8K 567.51 USD | $12.51 2.54 USD | $13.38 2.71 USD | $1.14B 230.61M USD | 215.16 | $0.06 0.01 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.76 1.78 USD |
-1.57
|
$1.1B 222.58M USD | $600 121.61 USD | $8.76 1.78 USD | $8.8 1.78 USD | $1.1B 222.58M USD | 146.00 | $0.06 0.01 USD | |
| Taurus Armas S.A. TASA3.SA | $7.88 1.6 USD |
-0.25
|
$1.06B 215.17M USD | $4.1K 831 USD | $7.85 1.59 USD | $8.13 1.65 USD | $1.06B 215.17M USD | 14.32 | $0.55 0.11 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $83.78 16.98 USD |
-0.01
|
$1.06B 214.98M USD | $5.96K 1.21K USD | $83.78 16.98 USD | $84 17.03 USD | $1.06B 214.98M USD | 8.92 | $9.39 1.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.61 4.99 USD |
0
|
$1.01B 205.29M USD | $0 0 USD | $24.61 4.99 USD | $24.61 4.99 USD | $1.01B 205.29M USD | 7.57 | $3.25 0.66 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.15 1.85 USD |
-0.22
|
$1.01B 203.97M USD | $34K 6.89K USD | $9.1 1.84 USD | $9.38 1.9 USD | $1.01B 203.97M USD | 6.22 | $1.47 0.3 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.6 6 USD |
-2.92
|
$983.28M 199.29M USD | $1.9K 385.1 USD | $29.6 6 USD | $30.69 6.22 USD | $983.28M 199.29M USD | 9.10 | $3.25 0.66 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $83.2 16.86 USD |
-0.4
|
$980.69M 198.77M USD | $9.55K 1.94K USD | $82.76 16.77 USD | $83.8 16.98 USD | $980.69M 198.77M USD | 12.97 | $6.41 1.3 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.79 17.59 USD |
+0.63
|
$955.58M 193.68M USD | $11.4K 2.31K USD | $86.2 17.47 USD | $86.94 17.62 USD | $955.58M 193.68M USD | 6.03 | $14.38 2.91 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $77.32 15.67 USD |
+0.17
|
$927.84M 188.06M USD | $9.37K 1.9K USD | $76.8 15.57 USD | $78 15.81 USD | $927.84M 188.06M USD | 4.87 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$851.97M 172.68M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $851.97M 172.68M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI3.SA | $35 7.09 USD |
+5.64
|
$838.58M 169.97M USD | $100 20.27 USD | $35 7.09 USD | $35 7.09 USD | $838.58M 169.97M USD | 9.64 | $3.63 0.74 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $41 8.31 USD |
0
|
$813.07M 164.8M USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $813.07M 164.8M USD | 18.89 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
-2.27
|
$794.64M 161.06M USD | $400 81.07 USD | $44 8.92 USD | $44 8.92 USD | $794.64M 161.06M USD | 20.27 | $2.17 0.44 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$793.77M 160.88M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $793.77M 160.88M USD | 9.36 | $3.63 0.74 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $53.68 10.88 USD |
+0.26
|
$751.09M 152.23M USD | $8 1.62 USD | $53.67 10.88 USD | $53.68 10.88 USD | $751.09M 152.23M USD | 9.27 | $5.79 1.17 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.25 16.47 USD |
-0.01
|
$715.64M 145.05M USD | $13.44K 2.72K USD | $81 16.42 USD | $81.5 16.52 USD | $715.64M 145.05M USD | 9.60 | $8.46 1.71 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31.79 6.44 USD |
+2.58
|
$707.06M 143.31M USD | $4.5K 912.08 USD | $30.51 6.18 USD | $32.01 6.49 USD | $707.06M 143.31M USD | 17.18 | $1.85 0.37 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
0
|
$655.71M 132.9M USD | $0 0 USD | $31.36 6.36 USD | $31.36 6.36 USD | $655.71M 132.9M USD | 3.29 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.3 5.94 USD |
-0.68
|
$651.27M 132M USD | $900 182.42 USD | $29.3 5.94 USD | $29.89 6.06 USD | $651.27M 132M USD | 3.07 | $9.53 1.93 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.6 4.38 USD |
0
|
$630.23M 127.74M USD | $400 81.07 USD | $21.6 4.38 USD | $21.6 4.38 USD | $630.23M 127.74M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$630.23M 127.74M USD | $0 0 USD | $21.5 4.36 USD | $21.5 4.36 USD | $630.23M 127.74M USD | 0 | -$4.05 -0.8 USD | |
| Grazziotin S.A. CGRA3.SA | $30.1 6.1 USD |
+3.05
|
$623.09M 126.29M USD | $7.7K 1.56K USD | $29.7 6.02 USD | $30.1 6.1 USD | $623.09M 126.29M USD | 6.08 | $4.95 1 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.65 4.39 USD |
-1.41
|
$621.34M 125.93M USD | $3.7K 749.93 USD | $21.51 4.36 USD | $22.09 4.48 USD | $621.34M 125.93M USD | 0 | -$4.05 -0.8 USD | |
| Grazziotin S.A. CGRA4.SA | $30.17 6.11 USD |
+2.31
|
$618.61M 125.38M USD | $67.9K 13.76K USD | $29.49 5.98 USD | $30.39 6.16 USD | $618.61M 125.38M USD | 6.09 | $4.95 1 USD | |
| GoPro, Inc. GPRO34.SA | $3.9 0.79 USD |
+4
|
$618.4M 125.34M USD | $602 122.02 USD | $3.77 0.76 USD | $3.9 0.79 USD | $618.4M 125.34M USD | 0 | -$4.99 -1.01 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,440 494.55 USD |
+2.09
|
$599.05M 121.42M USD | $182 36.89 USD | $2,366.1 479.57 USD | $2,440 494.55 USD | $599.05M 121.42M USD | 4.66 | $522.93 105.99 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80 16.21 USD |
-0.02
|
$595.34M 120.67M USD | $8.23K 1.67K USD | $79.67 16.15 USD | $80.05 16.22 USD | $595.34M 120.67M USD | 4.73 | $16.89 3.42 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $83.01 16.82 USD |
-1.17
|
$582.28M 118.02M USD | $14.92K 3.02K USD | $83.01 16.82 USD | $85 17.23 USD | $582.28M 118.02M USD | 24.55 | $3.38 0.69 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $950 192.55 USD |
0
|
$578.5M 117.25M USD | $27 5.47 USD | $940 190.52 USD | $950 192.55 USD | $578.5M 117.25M USD | 0 | $0 0 USD | |
| RBR Log FII RBRL11.SA | $81.04 16.43 USD |
+0.57
|
$541.92M 109.84M USD | $9.79K 1.98K USD | $80.19 16.25 USD | $81.79 16.58 USD | $541.92M 109.84M USD | 19.43 | $4.17 0.85 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.95 2.62 USD |
+7.83
|
$537.35M 108.91M USD | $3.16K 640.89 USD | $12 2.43 USD | $12.95 2.62 USD | $537.35M 108.91M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $73.02 14.8 USD |
+0.12
|
$522.12M 105.83M USD | $2.99K 606.23 USD | $72 14.59 USD | $73.22 14.84 USD | $522.12M 105.83M USD | 7.43 | $9.82 1.99 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.85 0.78 USD |
0
|
$517.43M 104.87M USD | $3.62K 733.11 USD | $3.78 0.77 USD | $3.85 0.78 USD | $517.43M 104.87M USD | 0 | -$1.31 -0.2 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $40.67 8.24 USD |
-1.38
|
$494.16M 100.16M USD | $8.9K 1.8K USD | $40.3 8.17 USD | $41.62 8.44 USD | $494.16M 100.16M USD | 10.11 | $4.02 0.81 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $33.8 6.85 USD |
+1.62
|
$474.72M 96.22M USD | $22.04K 4.47K USD | $33.22 6.73 USD | $33.98 6.89 USD | $474.72M 96.22M USD | 4.67 | $7.23 1.47 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $79.11 16.03 USD |
+0.41
|
$473.29M 95.93M USD | $3.94K 798.98 USD | $78.77 15.97 USD | $79.64 16.14 USD | $473.29M 95.93M USD | 4.87 | $16.23 3.29 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $127.8 25.9 USD |
-0.08
|
$471.67M 95.6M USD | $9.42K 1.91K USD | $126.27 25.59 USD | $128.56 26.06 USD | $471.67M 95.6M USD | 17.38 | $7.35 1.49 USD | |
| Renova Energia S.A. RNEW11.SA | $4.16 0.84 USD |
-3.26
|
$460.77M 93.39M USD | $6.9K 1.4K USD | $4.15 0.84 USD | $4.36 0.88 USD | $460.77M 93.39M USD | 0 | -$0.18 -0.03 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.27 1.47 USD |
-1.76
|
$458.63M 92.96M USD | $200 40.54 USD | $7.27 1.47 USD | $7.27 1.47 USD | $458.63M 92.96M USD | 15.14 | $0.48 0.1 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
0
|
$436.37M 88.44M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $436.37M 88.44M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.88 0.79 USD |
-0.51
|
$434.13M 87.99M USD | $1.4K 283.76 USD | $3.78 0.77 USD | $3.78 0.77 USD | $434.13M 87.99M USD | 0 | -$0.2 -0.04 USD | |
| Alphaville S.A. AVLL3.SA | $2.22 0.45 USD |
-5.53
|
$433.63M 87.89M USD | $40K 8.11K USD | $2.22 0.45 USD | $2.43 0.49 USD | $433.63M 87.89M USD | 0 | -$0.1 -0.02 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.96 13.77 USD |
-0.1
|
$425.28M 86.2M USD | $4.25K 860.59 USD | $67.68 13.72 USD | $68.7 13.92 USD | $425.28M 86.2M USD | 0 | $0 0 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $123.97 25.13 USD |
0
|
$423.21M 85.78M USD | $0 0 USD | $123.97 25.13 USD | $123.97 25.13 USD | $423.21M 85.78M USD | 8.75 | $14.16 2.87 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.4 18.73 USD |
-0.4
|
$420.94M 85.32M USD | $7.99K 1.62K USD | $92.04 18.65 USD | $92.74 18.8 USD | $420.94M 85.32M USD | 12.64 | $7.31 1.48 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120 24.32 USD |
-0.58
|
$416.88M 84.49M USD | $2.01K 408.2 USD | $119.28 24.18 USD | $121.02 24.53 USD | $416.88M 84.49M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.17 0.85 USD |
0
|
$401.52M 81.38M USD | $0 0 USD | $4.17 0.85 USD | $4.17 0.85 USD | $401.52M 81.38M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$401.52M 81.38M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $401.52M 81.38M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$401.52M 81.38M USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $401.52M 81.38M USD | 0 | -$1.28 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.32 16.68 USD |
-0.23
|
$389.23M 78.89M USD | $4.95K 1K USD | $82.3 16.68 USD | $82.79 16.78 USD | $389.23M 78.89M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $98 19.86 USD |
0
|
$385.68M 78.17M USD | $814 164.98 USD | $98 19.86 USD | $98.06 19.88 USD | $385.68M 78.17M USD | 3.12 | $31.36 6.36 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||