결과 페이지 11 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$579.38M 117.43M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$579.38M 117.43M USD | 24.03 | R$0.52 0.11 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | R$950.01 192.55 USD |
0
|
R$578.51M 117.25M USD | R$0.00 0 USD | R$950.01 192.55 USD | R$950.01 192.55 USD | R$578.51M 117.25M USD | 0 | R$0.00 0 USD | |
| RBR Log FII RBRL11.SA | R$85.45 17.32 USD |
-1.12
|
R$571.41M 115.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.41M 115.81M USD | 6.72 | R$12.70 2.57 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$81.05 16.43 USD |
+0.68
|
R$568.53M 115.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.53M 115.23M USD | 20.78 | R$3.90 0.79 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | R$77.40 15.69 USD |
+0.16
|
R$553.44M 112.17M USD | R$408.00 82.69 USD | R$77.00 15.61 USD | R$77.40 15.69 USD | R$553.44M 112.17M USD | 16.19 | R$4.78 0.97 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$154.69 31.35 USD |
0
|
R$528.09M 107.03M USD | R$0.00 0 USD | R$154.69 31.35 USD | R$154.69 31.35 USD | R$528.09M 107.03M USD | 10.93 | R$14.15 2.87 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.30 2.49 USD |
0
|
R$510.38M 103.45M USD | R$0.00 0 USD | R$12.30 2.49 USD | R$12.30 2.49 USD | R$510.38M 103.45M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$127.47 25.84 USD |
-0.17
|
R$470.45M 95.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.45M 95.35M USD | 17.48 | R$7.29 1.48 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.36 1.49 USD |
0
|
R$464.30M 94.11M USD | R$0.00 0 USD | R$7.36 1.49 USD | R$7.36 1.49 USD | R$464.30M 94.11M USD | 13.38 | R$0.55 0.11 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | |
| Alfa Holdings S.A. RPAD5.SA | R$7.80 1.58 USD |
+1.04
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$126.28 25.59 USD |
0
|
R$438.70M 88.92M USD | R$0.00 0 USD | R$126.28 25.59 USD | R$126.28 25.59 USD | R$438.70M 88.92M USD | 0 | R$0.00 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | R$95.46 19.35 USD |
0
|
R$434.88M 88.14M USD | R$0.00 0 USD | R$95.46 19.35 USD | R$95.46 19.35 USD | R$434.88M 88.14M USD | 8.74 | R$10.91 2.21 USD | |
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$140.01 28.38 USD |
0
|
R$404.36M 81.96M USD | R$0.00 0 USD | R$140.01 28.38 USD | R$140.01 28.38 USD | R$404.36M 81.96M USD | 0 | R$0.00 0 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.63 12.9 USD |
0
|
R$398.19M 80.71M USD | R$0.00 0 USD | R$63.63 12.9 USD | R$63.63 12.9 USD | R$398.19M 80.71M USD | 0 | R$0.00 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$76.01 15.41 USD |
-0.9
|
R$397.42M 80.55M USD | R$6.74K 1.37K USD | R$75.98 15.4 USD | R$76.81 15.57 USD | R$397.42M 80.55M USD | 11.98 | R$6.34 1.29 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.01 1.83 USD |
0
|
R$382.93M 77.61M USD | R$330.00 66.89 USD | R$9.01 1.83 USD | R$9.19 1.86 USD | R$382.93M 77.61M USD | 0 | -R$0.13 -0.02 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | R$93.90 19.03 USD |
0
|
R$369.55M 74.9M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$369.55M 74.9M USD | 2.99 | R$31.36 6.36 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | R$70.76 14.34 USD |
-0.32
|
R$356.76M 72.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$356.76M 72.31M USD | 0 | R$0.00 0 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | R$74.99 15.2 USD |
0
|
R$353.13M 71.57M USD | R$0.00 0 USD | R$74.99 15.2 USD | R$74.99 15.2 USD | R$353.13M 71.57M USD | 5.87 | R$12.76 2.59 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$81.98 16.62 USD |
-0.01
|
R$346.12M 70.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.12M 70.15M USD | 6.48 | R$12.65 2.56 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$81.80 16.58 USD |
-0.61
|
R$343.56M 69.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.56M 69.63M USD | 14.47 | R$5.65 1.15 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | R$484.05 98.11 USD |
0
|
R$331.57M 67.2M USD | R$0.00 0 USD | R$484.05 98.11 USD | R$484.05 98.11 USD | R$331.57M 67.2M USD | 0 | R$0.00 0 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$84.12 17.05 USD |
0
|
R$312.85M 63.41M USD | R$0.00 0 USD | R$84.12 17.05 USD | R$84.12 17.05 USD | R$312.85M 63.41M USD | 0 | R$0.00 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.19 1.86 USD |
+1.21
|
R$310.55M 62.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.55M 62.94M USD | 10.44 | R$0.88 0.18 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.10 1.03 USD |
-1.92
|
R$310.55M 62.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.55M 62.94M USD | 5.79 | R$0.88 0.18 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$61.37 12.44 USD |
+2.49
|
R$306.33M 62.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.33M 62.09M USD | 12.81 | R$4.79 0.97 USD | |
| BRC Renda Corporativa FII - FII Athena I FATN11.SA | R$83.17 16.86 USD |
-0.31
|
R$300.14M 60.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.14M 60.83M USD | 18.52 | R$4.49 0.91 USD | |
| Alphaville S.A. AVLL3.SA | R$1.53 0.31 USD |
0
|
R$298.85M 60.57M USD | R$0.00 0 USD | R$1.53 0.31 USD | R$1.53 0.31 USD | R$298.85M 60.57M USD | 0 | -R$0.42 -0.08 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$105.07 21.3 USD |
-0.31
|
R$295.27M 59.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.27M 59.85M USD | 12.06 | R$8.71 1.77 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | R$100.01 20.27 USD |
+0.01
|
R$294.06M 59.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.06M 59.6M USD | 3.86 | R$25.88 5.25 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$72.60 14.71 USD |
+0.57
|
R$291.90M 59.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.90M 59.16M USD | 29.27 | R$2.48 0.5 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.63 2.36 USD |
0
|
R$276.50M 56.04M USD | R$0.00 0 USD | R$11.63 2.36 USD | R$11.63 2.36 USD | R$276.50M 56.04M USD | 2.51 | R$4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.15 2.67 USD |
0
|
R$276.50M 56.04M USD | R$0.00 0 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$276.50M 56.04M USD | 2.84 | R$4.63 0.94 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | R$209.31 42.42 USD |
0
|
R$270.70M 54.87M USD | R$0.00 0 USD | R$209.31 42.42 USD | R$209.31 42.42 USD | R$270.70M 54.87M USD | 0 | R$0.00 0 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | R$53.60 10.86 USD |
0
|
R$258.62M 52.42M USD | R$0.00 0 USD | R$53.60 10.86 USD | R$53.60 10.86 USD | R$258.62M 52.42M USD | 0 | -R$0.18 -0.03 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | R$2,389.99 484.41 USD |
0
|
R$253.73M 51.43M USD | R$0.00 0 USD | R$2,389.99 484.41 USD | R$2,389.99 484.41 USD | R$253.73M 51.43M USD | 7.38 | R$323.84 65.64 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$76.18 15.44 USD |
+0.55
|
R$247.77M 50.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77M 50.22M USD | 0 | R$0.00 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | |
| Fundo De Investimento Imobiliario Caixa Imoveis Corporativos CXCO11.SA | R$61.93 12.55 USD |
0
|
R$243.04M 49.26M USD | R$0.00 0 USD | R$61.93 12.55 USD | R$61.93 12.55 USD | R$243.04M 49.26M USD | 31.92 | R$1.94 0.39 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.44 0.9 USD |
0
|
R$239.13M 48.47M USD | R$0.00 0 USD | R$4.44 0.9 USD | R$4.44 0.9 USD | R$239.13M 48.47M USD | 0 | -R$11.83 -2.3 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 26.09 | R$3.89 0.79 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$500.00 101.34 USD |
0
|
R$227.38M 46.09M USD | R$0.00 0 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$227.38M 46.09M USD | 16.02 | R$31.20 6.32 USD | |
| Neogrid Participações S.A. NGRD3.SA | R$25.00 5.07 USD |
-0.83
|
R$223.32M 45.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.32M 45.26M USD | 0 | -R$3.39 -0.6 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | R$79.65 16.14 USD |
0
|
R$223.03M 45.2M USD | R$0.00 0 USD | R$79.65 16.14 USD | R$79.65 16.14 USD | R$223.03M 45.2M USD | 0 | R$0.00 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$222.62M 45.12M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$222.62M 45.12M USD | 10.81 | R$2.22 0.45 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$26.02 5.27 USD |
0
|
R$218.76M 44.34M USD | R$0.00 0 USD | R$26.02 5.27 USD | R$26.02 5.27 USD | R$218.76M 44.34M USD | 2.14 | R$12.14 2.46 USD | |
| Karsten S.A. CTKA4.SA | R$34.33 6.96 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$34.33 6.96 USD | R$34.33 6.96 USD | R$217.55M 44.09M USD | 1.79 | R$19.12 3.88 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$217.55M 44.09M USD | R$0.00 0 USD | R$35.90 7.28 USD | R$35.90 7.28 USD | R$217.55M 44.09M USD | 1.87 | R$19.12 3.88 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$210.17M 42.6M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$210.17M 42.6M USD | 30.01 | R$0.67 0.14 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | R$86.94 17.62 USD |
0
|
R$206.51M 41.86M USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$206.51M 41.86M USD | 16.84 | R$5.16 1.05 USD | |
| Unitas DTVM S.A. FLMA11.SA | R$148.49 30.1 USD |
0
|
R$205.02M 41.55M USD | R$0.00 0 USD | R$148.49 30.1 USD | R$148.49 30.1 USD | R$205.02M 41.55M USD | 0 | R$0.00 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$46.46 9.42 USD |
0
|
R$202.41M 41.02M USD | R$0.00 0 USD | R$46.46 9.42 USD | R$46.46 9.42 USD | R$202.41M 41.02M USD | 10.21 | R$4.55 0.92 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.99 12.97 USD |
0
|
R$200.93M 40.72M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$200.93M 40.72M USD | 23.78 | R$2.69 0.55 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | R$57.74 11.7 USD |
0
|
R$194.27M 39.38M USD | R$0.00 0 USD | R$57.74 11.7 USD | R$57.74 11.7 USD | R$194.27M 39.38M USD | 11.75 | R$4.91 1 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$55.86 11.32 USD |
0
|
R$193.00M 39.12M USD | R$0.00 0 USD | R$55.86 11.32 USD | R$55.86 11.32 USD | R$193.00M 39.12M USD | 0 | -R$6.81 -1.3 USD | |
| Baumer S.A. BALM3.SA | R$20.90 4.24 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$20.90 4.24 USD | R$20.90 4.24 USD | R$191.86M 38.89M USD | 6.94 | R$3.01 0.61 USD | |
| Baumer S.A. BALM4.SA | R$18.32 3.71 USD |
0
|
R$191.86M 38.89M USD | R$0.00 0 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$191.86M 38.89M USD | 6.08 | R$3.01 0.61 USD | |
| Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11.SA | R$75.84 15.37 USD |
-0.21
|
R$191.60M 38.83M USD | R$110.00 22.3 USD | R$75.83 15.37 USD | R$76.00 15.4 USD | R$191.60M 38.83M USD | 7.35 | R$10.31 2.09 USD | |
| Companhia Habitasul de Participações HBTS5.SA | R$32.00 6.49 USD |
0
|
R$190.41M 38.59M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$190.41M 38.59M USD | 9.87 | R$3.24 0.66 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$250.56 50.78 USD |
0
|
R$189.67M 38.44M USD | R$0.00 0 USD | R$250.56 50.78 USD | R$250.56 50.78 USD | R$189.67M 38.44M USD | 9.64 | R$25.98 5.27 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$683.00 138.43 USD |
0
|
R$188.81M 38.27M USD | R$0.00 0 USD | R$683.00 138.43 USD | R$683.00 138.43 USD | R$188.81M 38.27M USD | 0 | -R$82.09 -16.6 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | R$87.00 17.63 USD |
0
|
R$184.00M 37.29M USD | R$0.00 0 USD | R$87.00 17.63 USD | R$87.00 17.63 USD | R$184.00M 37.29M USD | 25.97 | R$3.35 0.68 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$17.70 3.59 USD | R$17.70 3.59 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.01 0.81 USD |
0
|
R$173.94M 35.25M USD | R$0.00 0 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$173.94M 35.25M USD | 0 | -R$1.74 -0.3 USD | |
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | R$65.64 13.3 USD |
-0.55
|
R$163.79M 33.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.79M 33.2M USD | 6.62 | R$9.91 2.01 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$210.60 42.69 USD |
0
|
R$157.95M 32.01M USD | R$0.00 0 USD | R$210.60 42.69 USD | R$210.60 42.69 USD | R$157.95M 32.01M USD | 3.70 | R$56.87 11.53 USD | |
| FII Votorantim shopping VSHO11.SA | R$73.59 14.92 USD |
0
|
R$154.45M 31.3M USD | R$0.00 0 USD | R$73.59 14.92 USD | R$73.59 14.92 USD | R$154.45M 31.3M USD | 3.77 | R$19.48 3.95 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.20 14.84 USD |
0
|
R$153.03M 31.02M USD | R$0.00 0 USD | R$73.20 14.84 USD | R$73.20 14.84 USD | R$153.03M 31.02M USD | 19.46 | R$3.76 0.76 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$96.01 19.46 USD |
0
|
R$152.66M 30.94M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$152.66M 30.94M USD | 0 | R$0.00 0 USD | |
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
0
|
R$151.16M 30.64M USD | R$0.00 0 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$151.16M 30.64M USD | 4.39 | R$0.28 0.06 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.09 8.53 USD |
0
|
R$146.37M 29.67M USD | R$0.00 0 USD | R$42.09 8.53 USD | R$42.09 8.53 USD | R$146.37M 29.67M USD | 26.98 | R$1.56 0.32 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$91.17 18.48 USD |
0
|
R$145.87M 29.57M USD | R$0.00 0 USD | R$91.17 18.48 USD | R$91.17 18.48 USD | R$145.87M 29.57M USD | 6.12 | R$14.88 3.02 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.12 4.08 USD |
0
|
R$144.90M 29.37M USD | R$0.00 0 USD | R$20.12 4.08 USD | R$20.12 4.08 USD | R$144.90M 29.37M USD | 57.48 | R$0.35 0.07 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$75.41 15.28 USD |
0
|
R$144.79M 29.35M USD | R$0.00 0 USD | R$75.41 15.28 USD | R$75.41 15.28 USD | R$144.79M 29.35M USD | 8.63 | R$8.73 1.77 USD | |
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.37 15.48 USD |
+0.03
|
R$144.61M 29.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.61M 29.31M USD | 7.03 | R$10.85 2.2 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
0
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.86 18.62 USD |
+0.95
|
R$140.42M 28.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.42M 28.46M USD | 10.78 | R$8.52 1.73 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$32.60 6.61 USD |
0
|
R$139.16M 28.21M USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$139.16M 28.21M USD | 0 | -R$4.00 -0.8 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.72 10.48 USD |
+1.41
|
R$138.40M 28.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40M 28.05M USD | 13.17 | R$3.93 0.8 USD | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.31 13.85 USD |
0
|
R$136.62M 27.69M USD | R$0.00 0 USD | R$68.31 13.85 USD | R$68.31 13.85 USD | R$136.62M 27.69M USD | 14.17 | R$4.82 0.98 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.50 12.67 USD |
-1.36
|
R$135.50M 27.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.50M 27.46M USD | 11.14 | R$5.61 1.14 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.20 9.57 USD |
0
|
R$134.52M 27.26M USD | R$0.00 0 USD | R$47.20 9.57 USD | R$47.20 9.57 USD | R$134.52M 27.26M USD | 0 | -R$1.96 -0.3 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$53.00 10.74 USD |
-5.22
|
R$129.52M 26.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.52M 26.25M USD | 5.22 | R$10.14 2.06 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | R$600.00 121.61 USD |
0
|
R$129.29M 26.2M USD | R$0.00 0 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$129.29M 26.2M USD | 11.73 | R$51.12 10.36 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$13.50 2.74 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$126.20M 25.58M USD | 1.90 | R$7.10 1.44 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.45 2.32 USD |
0
|
R$126.20M 25.58M USD | R$0.00 0 USD | R$11.45 2.32 USD | R$11.45 2.32 USD | R$126.20M 25.58M USD | 1.61 | R$7.10 1.44 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$846.01 171.47 USD |
0
|
R$124.96M 25.33M USD | R$0.00 0 USD | R$846.01 171.47 USD | R$846.01 171.47 USD | R$124.96M 25.33M USD | 5.62 | R$150.34 30.47 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$120.46M 24.41M USD | R$0.00 0 USD | R$53.99 10.94 USD | R$53.99 10.94 USD | R$120.46M 24.41M USD | 5.26 | R$10.26 2.08 USD | |
| FII BRIO CRECI ER BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||