$3.48T
시가 총액
$156.86B
총 거래량
BTC 59.17%     ETH 9.03%
지배력

국가: 브라질 부문: 유틸리티 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.33 8.78 USD
+1
$98.68B 20B USD $0 0 USD $0 0 USD $0 0 USD $98.68B 20B USD 9.62 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.81 9.69 USD
+0.61
$98.68B 20B USD $0 0 USD $0 0 USD $0 0 USD $98.68B 20B USD 10.62 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.12 23.13 USD
+0.54
$78B 15.81B USD $0 0 USD $0 0 USD $0 0 USD $78B 15.81B USD 8.13 $14.03 2.84 USD
Equatorial S.A.  EQTL3.SA $37.33 7.57 USD
+2.75
$46.72B 9.47B USD $0 0 USD $0 0 USD $0 0 USD $46.72B 9.47B USD 16.59 $2.25 0.46 USD
CPFL Energia S.A.  CPFE3.SA $38.37 7.78 USD
+2.08
$44.21B 8.96B USD $0 0 USD $0 0 USD $0 0 USD $44.21B 8.96B USD 8.09 $4.74 0.96 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.27 2.49 USD
+3.11
$35.33B 7.16B USD $0 0 USD $0 0 USD $0 0 USD $35.33B 7.16B USD 15.53 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.39 2.31 USD
+2.89
$35.29B 7.15B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 7.15B USD 14.41 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.23 2.07 USD
+0.49
$33.32B 6.75B USD $0 0 USD $0 0 USD $0 0 USD $33.32B 6.75B USD 4.10 $2.49 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.36 2.91 USD
-0.28
$33.22B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $33.22B 6.73B USD 5.76 $2.49 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $39.99 8.11 USD
+2.17
$32.63B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $32.63B 6.61B USD 9.70 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $22.71 4.6 USD
+3.32
$27.57B 5.59B USD $0 0 USD $0 0 USD $0 0 USD $27.57B 5.59B USD 7.88 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $14.13 2.86 USD
+2.39
$27B 5.47B USD $0 0 USD $0 0 USD $0 0 USD $27B 5.47B USD 471.00 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $46.73 9.47 USD
+3.73
$21.36B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.36B 4.33B USD 33.86 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.79 0.36 USD
+0.56
$18.5B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $18.5B 3.75B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.72 6.02 USD
+2.91
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.12 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.9 7.07 USD
+0.13
$12.02B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.02B 2.44B USD 39.21 $0.89 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.58 2.35 USD
-0.22
$12.01B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $12.01B 2.43B USD 7.10 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.67 2.37 USD
+0.21
$12.01B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $12.01B 2.43B USD 7.15 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $30.37 6.16 USD
+2.81
$9.18B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $9.18B 1.86B USD 37.54 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.95 1.21 USD
+0.17
$9.17B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $9.17B 1.86B USD 4.04 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.13 1.24 USD
+4.07
$9.17B 1.86B USD $0 0 USD $0 0 USD $0 0 USD $9.17B 1.86B USD 4.17 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $21.15 4.29 USD
+1.44
$8.02B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.02B 1.63B USD 6.09 $3.47 0.7 USD
Light S.A.  LIGT3.SA $5 1.01 USD
+1.83
$2.52B 511.09M USD $0 0 USD $0 0 USD $0 0 USD $2.52B 511.09M USD 1.13 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.93 0.19 USD
+3.33
$223.29M 45.26M USD $0 0 USD $0 0 USD $0 0 USD $223.29M 45.26M USD 0 -$0.73 -0.1 USD
Renova Energia S.A.  RNEW4.SA $0.8599 0.17 USD
+1.18
$223.29M 45.26M USD $0 0 USD $0 0 USD $0 0 USD $223.29M 45.26M USD 0 -$0.73 -0.1 USD
NextEra Energy, Inc.  NEXT34.SA $100.87 20.44 USD
+2.07
$830.62B 168.35B USD $0 0 USD $0 0 USD $0 0 USD $830.62B 168.35B USD 26.68 $3.78 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
0
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.78 $23.65 4.79 USD
Duke Energy Corporation  DUKB34.SA $635.7 128.85 USD
-7.22
$498.55B 101.05B USD $0 0 USD $0 0 USD $0 0 USD $498.55B 101.05B USD 18.58 $34.2 6.93 USD
National Grid plc  N1GG34.SA $63 12.77 USD
-1.62
$370.54B 75.1B USD $0 0 USD $0 0 USD $0 0 USD $370.54B 75.1B USD 24.70 $2.55 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $0 0 USD $0 0 USD $325.24B 65.92B USD 20.70 $14.7 2.98 USD
Sempra  S1RE34.SA $106.55 21.6 USD
-0.65
$278.89B 56.53B USD $0 0 USD $0 0 USD $0 0 USD $278.89B 56.53B USD 16.49 $6.46 1.31 USD
Dominion Energy, Inc.  D1OM34.SA $156.32 31.68 USD
0
$266.62B 54.04B USD $0 0 USD $0 0 USD $0 0 USD $266.62B 54.04B USD 21.26 $7.35 1.49 USD
Exelon Corporation  E1XC34.SA $244.25 49.51 USD
-1.4
$246.58B 49.98B USD $0 0 USD $0 0 USD $0 0 USD $246.58B 49.98B USD 15.99 $15.27 3.09 USD
Xcel Energy Inc.  X1EL34.SA $189.87 38.48 USD
-3.91
$220.92B 44.78B USD $0 0 USD $0 0 USD $0 0 USD $220.92B 44.78B USD 19.67 $9.65 1.96 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
+0.57
$197.86B 40.1B USD $0 0 USD $0 0 USD $0 0 USD $197.86B 40.1B USD 21.32 $14.54 2.95 USD
NRG Energy, Inc.  N1RG34.SA $877.79 177.91 USD
+2.91
$178.78B 36.24B USD $0 0 USD $0 0 USD $0 0 USD $178.78B 36.24B USD 24.62 $35.64 7.22 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $0 0 USD $0 0 USD $156.29B 31.68B USD 17.94 $10.49 2.13 USD
American Water Works Company, Inc.  A1WK34.SA $187.3 37.96 USD
-5.42
$148.06B 30.01B USD $0 0 USD $0 0 USD $0 0 USD $148.06B 30.01B USD 24.04 $7.79 1.58 USD
PPL Corporation  P1PL34.SA $197.4 40.01 USD
0
$145.93B 29.58B USD $0 0 USD $0 0 USD $0 0 USD $145.93B 29.58B USD 25.97 $7.6 1.54 USD
Atmos Energy Corporation  A1TM34.SA $431.2 87.4 USD
-2.88
$139.24B 28.22B USD $0 0 USD $0 0 USD $0 0 USD $139.24B 28.22B USD 21.23 $20.31 4.12 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$134.99B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $134.99B 27.36B USD 21.60 $10.66 2.16 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$123.86B 25.11B USD $0 0 USD $0 0 USD $0 0 USD $123.86B 25.11B USD 8.02 $20.06 4.07 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.87 $16.44 3.33 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.92 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $0 0 USD $0 0 USD $64.28B 13.03B USD 18.79 $14.32 2.9 USD
The AES Corporation  A1ES34.SA $70.63 14.32 USD
+5.78
$50.68B 10.27B USD $0 0 USD $0 0 USD $0 0 USD $50.68B 10.27B USD 6.76 $10.44 2.12 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $12.26 2.48 USD
+0.08
$35.29B 7.15B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 7.15B USD 15.51 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $23.93B 4.85B USD 47.64 $2.03 0.41 USD
Energisa S.A.  ENGI4.SA $8.65 1.75 USD
+6.66
$22.85B 4.63B USD $0 0 USD $0 0 USD $0 0 USD $22.85B 4.63B USD 5.40 $1.6 0.32 USD
Energisa S.A.  ENGI3.SA $12.12 2.46 USD
+1
$22.85B 4.63B USD $0 0 USD $0 0 USD $0 0 USD $22.85B 4.63B USD 7.57 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
+0.46
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 19.10 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $125.54 25.44 USD
0
$16.76B 3.4B USD $0 0 USD $0 0 USD $0 0 USD $16.76B 3.4B USD 9.67 $12.97 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $126.67 25.67 USD
-2.32
$16.76B 3.4B USD $0 0 USD $0 0 USD $0 0 USD $16.76B 3.4B USD 9.76 $12.97 2.63 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
-0.75
$13.97B 2.83B USD $0 0 USD $0 0 USD $0 0 USD $13.97B 2.83B USD 10.50 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$13.61B 2.76B USD $0 0 USD $0 0 USD $0 0 USD $13.61B 2.76B USD 8.37 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.16 1.25 USD
-1.12
$13.61B 2.76B USD $0 0 USD $0 0 USD $0 0 USD $13.61B 2.76B USD 6.92 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$13.61B 2.76B USD $0 0 USD $0 0 USD $0 0 USD $13.61B 2.76B USD 9.26 $0.89 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.07 2.04 USD
0
$9.82B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.82B 1.99B USD 8.68 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.62 1.95 USD
+2.12
$9.82B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.82B 1.99B USD 8.29 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.75B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $9.75B 1.98B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.21 7.54 USD
0
$9.75B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $9.75B 1.98B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
-9.76
$8.55B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $8.55B 1.73B USD 8.25 $4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA $49.91 10.12 USD
-2.12
$8.55B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $8.55B 1.73B USD 10.92 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25.44 5.16 USD
+1.76
$4.18B 846.58M USD $0 0 USD $0 0 USD $0 0 USD $4.18B 846.58M USD 5.62 $4.52 0.92 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.82 1.79 USD
+4.99
$3.35B 679.39M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 679.39M USD 3.62 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $84.32 17.09 USD
-0.17
$3.22B 652.43M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 652.43M USD 4.81 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $81.96 16.61 USD
0
$3.22B 652.43M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 652.43M USD 4.68 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33.9 6.87 USD
+2.57
$3.17B 643.11M USD $0 0 USD $0 0 USD $0 0 USD $3.17B 643.11M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26 5.27 USD
+1.56
$1.86B 376.42M USD $0 0 USD $0 0 USD $0 0 USD $1.86B 376.42M USD 10.44 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $23.59 4.78 USD
0
$1.86B 376.42M USD $0 0 USD $0 0 USD $0 0 USD $1.86B 376.42M USD 9.47 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.23 3.9 USD
+1.75
$1.4B 283.23M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 283.23M USD 8.28 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.24 3.9 USD
+2.67
$1.4B 283.23M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 283.23M USD 8.29 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.35 4.12 USD
+1.14
$1.4B 283.23M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 283.23M USD 8.77 $2.32 0.47 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $33 6.69 USD
+1.54
$733.98M 148.76M USD $0 0 USD $0 0 USD $0 0 USD $733.98M 148.76M USD 21.42 $1.54 0.31 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.6 2.15 USD
+10.42
$721.76M 146.29M USD $0 0 USD $0 0 USD $0 0 USD $721.76M 146.29M USD 0 -$6.43 -1.3 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.59 1.54 USD
+8.43
$478.81M 97.05M USD $0 0 USD $0 0 USD $0 0 USD $478.81M 97.05M USD 15.81 $0.48 0.1 USD
Renova Energia S.A.  RNEW11.SA $2.62 0.53 USD
+1.55
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.96 8.1 USD
0
$470.13M 95.29M USD $0 0 USD $0 0 USD $0 0 USD $470.13M 95.29M USD 18.08 $2.21 0.45 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.