Bitcoin halving
What does that mean?
$2.78T
시가 총액
$111.98B
총 거래량
BTC 49.73%     ETH 15.39%
지배력

결과 페이지 14 - 국가: 브라질 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII  DRIT11B.SA $83.3 16.88 USD
0
$38.59M 7.82M USD $0 0 USD $0 0 USD $0 0 USD $38.59M 7.82M USD 0 $0 0 USD
More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario  MATV11.SA $86.63 17.56 USD
0
$36.9M 7.48M USD $0 0 USD $0 0 USD $0 0 USD $36.9M 7.48M USD 13.66 $6.34 1.29 USD
Fundos de Investimento Imobiliário Memorial Office Of Cotas  FMOF11.SA $69.03 13.99 USD
-3.48
$35.07M 7.11M USD $6 1.22 USD $61.54 12.47 USD $69.03 13.99 USD $35.07M 7.11M USD 0 $0 0 USD
RB Capital General Shopping Sulacap Real Estate Investment Fund  RBGS11.SA $28.45 5.77 USD
0
$30.67M 6.22M USD $0 0 USD $0 0 USD $0 0 USD $30.67M 6.22M USD 0 $0 0 USD
BB Fundos De Fundos - Fundo De Investimento Imobiliario  BBFO11.SA $75.45 15.29 USD
+0.45
$30.21M 6.12M USD $29.61K 6K USD $74 15 USD $75.45 15.29 USD $30.21M 6.12M USD 0 $0 0 USD
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund  CTXT11.SA $10.2 2.07 USD
-0.58
$29.61M 6M USD $798 161.74 USD $10.05 2.04 USD $10.43 2.11 USD $29.61M 6M USD 0 -$4.65 -0.9 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $42.89 8.69 USD
+1.23
$28.44M 5.77M USD $12.06K 2.44K USD $42.17 8.55 USD $42.98 8.71 USD $28.44M 5.77M USD 0.76 $56.37 11.43 USD
Vida Nova Fundo Investimento Immobiliere  FIVN11.SA $2.97 0.6 USD
0
$27.96M 5.67M USD $1.72K 349.43 USD $2.92 0.59 USD $3.01 0.61 USD $27.96M 5.67M USD 0 $0 0 USD
Inter Titulos Imobiliarios Fundo De Investimento Imobiliario  BICR11.SA $55.9 11.33 USD
+4.19
$27.95M 5.67M USD $3 0.61 USD $55.9 11.33 USD $55.9 11.33 USD $27.95M 5.67M USD 0 $0 0 USD
Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia  HCST11.SA $54.95 11.14 USD
0
$25.68M 5.21M USD $0 0 USD $54.95 11.14 USD $54.95 11.14 USD $25.68M 5.21M USD 0 $0 0 USD
XP Corporate Macaé Fundo de Investimento Imobiliário - FII  XPCM11.SA $9.1 1.84 USD
+0.11
$24.75M 5.02M USD $3.82K 773.44 USD $9.09 1.84 USD $9.15 1.85 USD $24.75M 5.02M USD 0.35 $25.28 5.12 USD
Performa Real Estate Fundo De Investimento Imobiliario  PEMA11.SA $40.12 8.13 USD
-6.04
$22.15M 4.49M USD $5 1.01 USD $42.7 8.65 USD $42.7 8.65 USD $22.15M 4.49M USD 0 $0 0 USD
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $50 10.13 USD
0
$22.12M 4.48M USD $0 0 USD $50 10.13 USD $50 10.13 USD $22.12M 4.48M USD 0 -$299.9 -60.8 USD
Teka Tecelagem Kuehnrich S.A.  TEKA4.SA $40.95 8.3 USD
0
$22.12M 4.48M USD $0 0 USD $40.95 8.3 USD $40.95 8.3 USD $22.12M 4.48M USD 0 -$299.9 -60.8 USD
Hotéis Othon S.A.  HOOT4.SA $2.78 0.56 USD
0
$21.95M 4.45M USD $0 0 USD $2.78 0.56 USD $2.78 0.56 USD $21.95M 4.45M USD 0.45 $6.14 1.24 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $11 2.23 USD
0
$20.63M 4.18M USD $0 0 USD $11 2.23 USD $11 2.23 USD $20.63M 4.18M USD 0 -$8.99 -1.8 USD
Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario  MFAI11.SA $65 13.17 USD
+0.96
$20.57M 4.17M USD $268 54.32 USD $63.51 12.87 USD $65 13.17 USD $20.57M 4.17M USD 0 $0 0 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.18 0.24 USD
-0.84
$19.67M 3.99M USD $3.3K 668.86 USD $1.18 0.24 USD $1.21 0.25 USD $19.67M 3.99M USD 5.61 $0.21 0.04 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $2.57 0.52 USD
-1.91
$19.45M 3.94M USD $900 182.42 USD $2.57 0.52 USD $2.58 0.52 USD $19.45M 3.94M USD 12.23 $0.21 0.04 USD
Têxtil Renauxview S.A.  TXRX4.SA $2.66 0.54 USD
+2.7
$18.67M 3.79M USD $300 60.81 USD $2.59 0.52 USD $2.66 0.54 USD $18.67M 3.79M USD 0 -$1.65 -0.3 USD
Têxtil Renauxview S.A.  TXRX3.SA $7.5 1.52 USD
0
$18.18M 3.69M USD $100 20.27 USD $7.5 1.52 USD $7.5 1.52 USD $18.18M 3.69M USD 0 -$1.65 -0.3 USD
XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund  XTED11.SA $8.82 1.79 USD
0
$17.24M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 3.49M USD 0 $0 0 USD
Wetzel S.A.  MWET3.SA $13.3 2.7 USD
0
$16.71M 3.39M USD $0 0 USD $13.3 2.7 USD $13.3 2.7 USD $16.71M 3.39M USD 0 -$12.31 -2.4 USD
Wetzel S.A.  MWET4.SA $5.53 1.12 USD
0
$16.71M 3.39M USD $0 0 USD $5.53 1.12 USD $5.53 1.12 USD $16.71M 3.39M USD 0 -$12.31 -2.4 USD
Scp Fundo De Investimento NPV  SCPF11.SA $3.94 0.8 USD
-0.25
$16.55M 3.35M USD $512 103.77 USD $3.91 0.79 USD $3.94 0.8 USD $16.55M 3.35M USD 0 $0 0 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Bardella S.A. Indústrias Mecânicas  BDLL4.SA $7.5 1.52 USD
+7.14
$15.9M 3.22M USD $100 20.27 USD $7.5 1.52 USD $7.5 1.52 USD $15.9M 3.22M USD 0.46 $16.09 3.26 USD
Bardella S.A. Indústrias Mecânicas  BDLL3.SA $13 2.63 USD
0
$14.84M 3.01M USD $0 0 USD $0 0 USD $0 0 USD $14.84M 3.01M USD 0.80 $16.09 3.26 USD
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario  RECX11.SA $67 13.58 USD
-0.21
$14.63M 2.96M USD $85 17.23 USD $66.99 13.58 USD $67 13.58 USD $14.63M 2.96M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT3.SA $5.14 1.04 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Blue Tech Solutions E.Q.I. S.A.  BLUT4.SA $1.52 0.31 USD
0
$14.12M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $14.12M 2.86M USD 0 $0 0 USD
Fundo de Investimento Imobiliário Presidente Vargas  PRSV11.SA $70.94 14.38 USD
-7.86
$13.83M 2.8M USD $18 3.65 USD $69.01 13.99 USD $72.69 14.73 USD $13.83M 2.8M USD 1.11 $63.38 12.85 USD
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund  PLRI11.SA $14.21 2.88 USD
-5.2
$13.56M 2.75M USD $60 12.16 USD $14.13 2.86 USD $14.24 2.89 USD $13.56M 2.75M USD 0 $0 0 USD
Fundo De Investimento Imobiliário Caixa Trx Logística Renda  CXTL11.SA $240.1 48.66 USD
+0.06
$12.87M 2.61M USD $34 6.89 USD $239.94 48.63 USD $242.28 49.11 USD $12.87M 2.61M USD 0 -$31.3 -6.3 USD
CXFI - Caixa Rio Bravo Fundo Fundos  CXRI11.SA $80.24 16.26 USD
+0.01
$12.64M 2.56M USD $24 4.86 USD $80.23 16.26 USD $81.05 16.43 USD $12.64M 2.56M USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $114 23.11 USD
+0.09
$12.25M 2.48M USD $80 16.21 USD $112.51 22.8 USD $114 23.11 USD $12.25M 2.48M USD 0 $0 0 USD
Fundo de Investimento Imobiliário Panamby  PABY11.SA $14.47 2.93 USD
0
$10.97M 2.22M USD $0 0 USD $14.47 2.93 USD $14.47 2.93 USD $10.97M 2.22M USD 0 -$5.2 -1.05 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $15.79 3.2 USD
+13.43
$8.14M 1.65M USD $6.57K 1.33K USD $13.6 2.76 USD $15.79 3.2 USD $8.14M 1.65M USD 6.22 $2.54 0.51 USD
Tecnosolo Engenharia S.A.  TCNO4.SA $0.8499 0.17 USD
0
$6.45M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 1.31M USD 0 $0 0 USD
Tecnosolo Engenharia S.A.  TCNO3.SA $1.2 0.24 USD
0
$6.45M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 1.31M USD 0 $0 0 USD
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3.79 0.77 USD
+5.57
$5.75M 1.17M USD $230 46.62 USD $3.59 0.73 USD $3.81 0.77 USD $5.75M 1.17M USD 0 $0 0 USD
Cemepe Investimentos S.A.  MAPT4.SA $5.2 1.05 USD
0
$5.14M 1.04M USD $0 0 USD $5.2 1.05 USD $5.2 1.05 USD $5.14M 1.04M USD 0 -$0.14 -0.02 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $1.48 0.3 USD $1.48 0.3 USD $4.78M 969.28K USD 0 $0 0 USD
Energy Resort Fundo De Investimento Imobiliario  EGYR11.SA $4.79 0.97 USD
+1.48
$3.6M 730.09K USD $296 59.99 USD $4.67 0.95 USD $4.93 1 USD $3.6M 730.09K USD 0 $0 0 USD
Pomifrutas S/A  FRTA3.SA $1.34 0.27 USD
+0.75
$2.75M 557.75K USD $4.3K 871.54 USD $1.33 0.27 USD $1.38 0.28 USD $2.75M 557.75K USD 0 -$2.92 -0.5 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $6.3 1.28 USD
0
$2.13M 432.62K USD $0 0 USD $6.3 1.28 USD $6.3 1.28 USD $2.13M 432.62K USD 0.015 $405.13 82.11 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $1.23 0.25 USD
-0.81
$718.23K 145.57K USD $31 6.28 USD $1.18 0.24 USD $1.24 0.25 USD $718.23K 145.57K USD 0 -$7.25 -1.4 USD
RB Capital Development Residential Real Estate Investment Fund II  RBDS11.SA $2.23 0.45 USD
+2.76
$282.15K 57.19K USD $86 17.43 USD $2.23 0.45 USD $2.23 0.45 USD $282.15K 57.19K USD 0 $0 0 USD
ENCORPAR PN  ECPR4F.SA $90.25 18.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corporation  C1HI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI ON NM  IGTA3F.SA $35.21 7.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coupa Software Incorporated  C1OU34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Inc.  CAJI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINAM CI *  FNAM11F.SA $0.2099 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER PN N2  BIDI4F.SA $3.34 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discovery, Inc.  DCVY35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHS Markit Ltd.  I1NF34.SA $68.27 13.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equifax Inc.  E1FX34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nch Recebiveis Do Agronegocio - Fiagro Imobiliario  EQIA11.SA $93.98 19.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
People's United Financial, Inc.  P1BC34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER ON N2  BIDI3F.SA $3.39 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JEREISSATI ON  JPSA3F.SA $29.95 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF595.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Real Estate Investment Fund FII Nch Brazil - Real Estate Receivables Fund  EQIN11.SA $93.5 18.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF625.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP ON N1  CESP3F.SA $25.01 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms, Inc.  FBOK34.SA $29.8 6.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVC Brasil Operadora e Agência de Viagens S.A.  CVCB9.SA $22.07 4.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP - Companhia Energética de São Paulo  CESP5.SA $25 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISADO 3,08  AMAR1F.SA $0.3499 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOCUS ON ON NM  POWE3F.SA $11.06 2.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP PNA N1  CESP5F.SA $24.91 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zendesk, Inc.  Z2EN34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMEGA GER ON NM  OMGE3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO INTER UNT N2  BIDI11F.SA $10.06 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE TECH SOLUTIONS E.Q.I. S.A.  JBDU3F.SA $2.96 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP GROUP DRN  BHPG34.SA $318.75 64.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CyrusOne Inc.  C2ON34.SA $45.46 9.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH plc  CRHP34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOSAICO ON NM  MOSI3F.SA $8.24 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xilinx, Inc.  X1LN34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ifi E Inter Fundo De Investimento Imobiliario  IFIE11.SA $71.98 14.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONST A LINDPN  CALI4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  SAET11.SA $83 16.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indústrias J.B. Duarte S.A.  JBDU3.SA $2.95 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTERMEDICA ON NM  GNDI3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENEL AMERICADRN  E1NI34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ifi D Inter Fundo De Investimento Imobiliario  IFID11.SA $80.06 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOMMO DO 0,70  DMMO1F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS AMERICON N1  LAME3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS AMERICPN N1  LAME4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group  B1BL34.SA $68.81 13.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE TECH SOLUTIONS E.Q.I. S.A.  JBDU4F.SA $1.83 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS MARISADO 3,08  AMAR1.SA $0.3499 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII  RBIV11.SA $83.7 16.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA35.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOCAMERICA ON NM  LCAM3F.SA $23.92 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CESP PNB N1  CESP6F.SA $25.15 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FII BLUECAP DM 85,18  BLCP12.SA $0.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.