결과 페이지 14 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.6 2.15 USD |
0
|
$8.04M 1.63M USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $8.04M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.25 0.05 USD |
0
|
$4.64M 939.8K USD | $2.35K 476.71 USD | $0.25 0.05 USD | $0.26 0.05 USD | $4.64M 939.8K USD | 0 | $0 0 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $0 0 USD | $3 0.61 USD | $3 0.61 USD | $4.55M 922.67K USD | 1.64 | $1.82 0.37 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3 0.61 USD |
0
|
$2.78M 563.34K USD | $0 0 USD | $3 0.61 USD | $3 0.61 USD | $2.78M 563.34K USD | 0 | -$0.25 -0.05 USD | |
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | $85 17.23 USD |
0
|
$2.23M 452.94K USD | $0 0 USD | $85 17.23 USD | $85 17.23 USD | $2.23M 452.94K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $5.51 1.12 USD | $5.51 1.12 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.6999 0.14 USD |
0
|
$408.75K 82.85K USD | $58 11.76 USD | $0.6999 0.14 USD | $0.6999 0.14 USD | $408.75K 82.85K USD | 0.070 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | $2.1 0.43 USD |
0
|
$265.7K 53.85K USD | $0 0 USD | $2.1 0.43 USD | $2.1 0.43 USD | $265.7K 53.85K USD | 0 | $0 0 USD | |
| CELGPAR ON GPAR3F.SA | $22.91 4.64 USD |
+0.04
|
$0 0 USD | $0 0 USD | $22.91 4.64 USD | $22.91 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA PN N1 FESA4F.SA | $6.99 1.42 USD |
-0.29
|
$0 0 USD | $6.41K 1.3K USD | $6.95 1.41 USD | $7.12 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MCHY11.SA | $8.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LOG,IN ON NM LOGN3F.SA | $25.7 5.21 USD |
-0.39
|
$0 0 USD | $422 85.53 USD | $25.31 5.13 USD | $25.74 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | $48.19 9.77 USD |
0
|
$0 0 USD | $0 0 USD | $48.19 9.77 USD | $48.19 9.77 USD | $0 0 USD | 269.21 | $0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | $65.56 13.29 USD |
0
|
$0 0 USD | $0 0 USD | $65.56 13.29 USD | $65.56 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | $30.7 6.22 USD |
+2.27
|
$0 0 USD | $232 47.02 USD | $30.34 6.15 USD | $30.7 6.22 USD | $0 0 USD | 0.031 | $974.11 197.44 USD | |
| TAURUS ARMASPN N2 TASA4F.SA | $7.28 1.48 USD |
-2.93
|
$0 0 USD | $14.97K 3.03K USD | $7.27 1.47 USD | $7.61 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BKR MS EAFE DRE BSCZ39.SA | $49.17 9.97 USD |
0
|
$0 0 USD | $0 0 USD | $49.17 9.97 USD | $49.17 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | $78.66 15.94 USD |
-0.06
|
$0 0 USD | $19.58K 3.97K USD | $78.66 15.94 USD | $79.57 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TF523.SA | $5.05 1.02 USD |
-74.75
|
$0 0 USD | $9.71K 1.97K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ROMI ON NM ROMI3F.SA | $9.23 1.87 USD |
0
|
$0 0 USD | $4.78K 969.64 USD | $9.23 1.87 USD | $9.38 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| AFLUENTE T ON AFLT3F.SA | $7.27 1.47 USD |
-1.76
|
$0 0 USD | $15 3.04 USD | $7.27 1.47 USD | $7.5 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAZONIA ON BAZA3F.SA | $73.5 14.9 USD |
-3.19
|
$0 0 USD | $1.55K 314.36 USD | $73.5 14.9 USD | $76.85 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | $34.44 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $34.44 6.98 USD | $34.44 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Tech Fundo De Investimento Em Acoes Investimento No Exterior TEQI11.SA | $7.74 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | $10.08 2.04 USD |
-1.66
|
$0 0 USD | $68.79K 13.94K USD | $9.42 1.91 USD | $10.44 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| P.ACUCAR,CBDON NM PCAR3F.SA | $3.02 0.61 USD |
-1.63
|
$0 0 USD | $5.45K 1.1K USD | $3.02 0.61 USD | $3.14 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY PNA SNSY5F.SA | $4.48 0.91 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.48 0.91 USD | $4.48 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO PN EKTR4F.SA | $49.8 10.09 USD |
+0.57
|
$0 0 USD | $51 10.34 USD | $48.49 9.83 USD | $49.93 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTON N1 TRPL3F.SA | $30.73 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MELNICK ON NM MELK3F.SA | $3.45 0.7 USD |
+0.88
|
$0 0 USD | $5.42K 1.1K USD | $3.39 0.69 USD | $3.48 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | $3.38 0.69 USD |
+1.5
|
$0 0 USD | $1.92K 388.14 USD | $3.34 0.68 USD | $3.42 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO UNT ATZ N2 BPAC11F.SA | $40.37 8.18 USD |
-0.44
|
$0 0 USD | $7.61K 1.54K USD | $40.28 8.16 USD | $40.88 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNA SOND5F.SA | $36.74 7.45 USD |
+0.03
|
$0 0 USD | $0 0 USD | $36.74 7.45 USD | $36.74 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | $58.13 11.78 USD |
0
|
$0 0 USD | $0 0 USD | $58.13 11.78 USD | $58.13 11.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PAR AL BAHIAPN PEAB4F.SA | $44 8.92 USD |
-2.27
|
$0 0 USD | $40 8.11 USD | $44 8.92 USD | $44 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA ON NM BRFS3F.SA | $20.31 4.12 USD |
-0.93
|
$0 0 USD | $8.81K 1.79K USD | $20.31 4.12 USD | $20.77 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE PN CTSA4F.SA | $2.28 0.46 USD |
-0.87
|
$0 0 USD | $35 7.09 USD | $2.28 0.46 USD | $2.28 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO PN N1 BBDC4F.SA | $16.39 3.32 USD |
-0.67
|
$0 0 USD | $76.08K 15.42K USD | $16.37 3.32 USD | $16.79 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | $28.82 5.84 USD |
-0.45
|
$0 0 USD | $0 0 USD | $28.82 5.84 USD | $28.82 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | $4.47 0.91 USD |
+3.71
|
$0 0 USD | $164 33.24 USD | $4.31 0.87 USD | $4.49 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MITRE REALTYON ED NM MTRE3F.SA | $4.04 0.82 USD |
+0.25
|
$0 0 USD | $7.3K 1.48K USD | $4 0.81 USD | $4.11 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSAI ON NM ASAI3F.SA | $11.56 2.34 USD |
-2.53
|
$0 0 USD | $13.97K 2.83K USD | $11.37 2.3 USD | $12.01 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | $4.75 0.96 USD |
-2.06
|
$0 0 USD | $1.31K 264.5 USD | $4.75 0.96 USD | $4.99 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | $89.48 18.14 USD |
0
|
$0 0 USD | $5.01K 1.02K USD | $89.4 18.12 USD | $89.52 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | $0.26 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.05 USD | $0.26 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU ON N1 GGBR3F.SA | $15.16 3.07 USD |
+0.73
|
$0 0 USD | $2.97K 601.36 USD | $14.93 3.03 USD | $15.33 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | $105.82 21.45 USD |
-0.32
|
$0 0 USD | $1.53K 310.31 USD | $105.68 21.42 USD | $107.3 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDES CI FDES11F.SA | $0.54 0.11 USD |
+3.85
|
$0 0 USD | $1.02K 206.74 USD | $0.52 0.11 USD | $0.56 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ECORODOVIAS ON NM ECOR3F.SA | $7.14 1.45 USD |
-0.56
|
$0 0 USD | $4.37K 884.92 USD | $7.06 1.43 USD | $7.33 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | $3.47 0.7 USD |
-4.67
|
$0 0 USD | $15 3.04 USD | $3.47 0.7 USD | $3.65 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | $13.32 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
| PETROBRAS ON N2 PETR3F.SA | $31.39 6.36 USD |
-2.85
|
$0 0 USD | $31.17K 6.32K USD | $31.39 6.36 USD | $32.83 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | $22.81 4.62 USD |
+1.33
|
$0 0 USD | $653 132.35 USD | $22.27 4.51 USD | $23.14 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TF473.SA | $20 4.05 USD |
+100
|
$0 0 USD | $12.92K 2.62K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | $97.2 19.7 USD |
+0.1
|
$0 0 USD | $8.41K 1.7K USD | $96.99 19.66 USD | $97.3 19.72 USD | $0 0 USD | 8.80 | $11.04 2.24 USD | |
| CEMIG ON N1 CMIG3F.SA | $16.14 3.27 USD |
-2.48
|
$0 0 USD | $10.05K 2.04K USD | $15.74 3.19 USD | $16.8 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior ESGD11.SA | $11.74 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVVI ON NM LAVV3F.SA | $11.78 2.39 USD |
-1.42
|
$0 0 USD | $4.41K 894.65 USD | $11.7 2.37 USD | $11.96 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.46 0.9 USD | |
| CEEE,D PN CEED4F.SA | $20 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $20 4.05 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares US Technology ETF BIYW39.SA | $26.1 5.29 USD |
+0.66
|
$0 0 USD | $376.88K 76.39K USD | $26.04 5.28 USD | $26.1 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | $26.5 5.37 USD |
-1.12
|
$0 0 USD | $6.44K 1.3K USD | $26.41 5.35 USD | $27 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | $7.54 1.53 USD |
-0.66
|
$0 0 USD | $21.68K 4.39K USD | $7.42 1.5 USD | $7.79 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | $8.64 1.75 USD |
-3.57
|
$0 0 USD | $288 58.37 USD | $8.64 1.75 USD | $9 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TF563.SA | $20 4.05 USD |
0
|
$0 0 USD | $9.22K 1.87K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now ISE Index Fund ISUS11.SA | $38.7 7.84 USD |
-0.31
|
$0 0 USD | $473 95.87 USD | $38.7 7.84 USD | $39.07 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR ON N2 ALUP3F.SA | $10.91 2.21 USD |
0
|
$0 0 USD | $924 187.28 USD | $10.67 2.16 USD | $11 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE ENERGIAON REDE3F.SA | $6.67 1.35 USD |
+0.15
|
$0 0 USD | $140 28.38 USD | $6.65 1.35 USD | $6.83 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | $11.99 2.43 USD |
-4.99
|
$0 0 USD | $7.08K 1.44K USD | $11.99 2.43 USD | $12.88 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | $49.3 9.99 USD |
-0.64
|
$0 0 USD | $8.15K 1.65K USD | $49.12 9.96 USD | $49.9 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKNO PN TKNO4F.SA | $85.99 17.43 USD |
+7.42
|
$0 0 USD | $0 0 USD | $85.99 17.43 USD | $85.99 17.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | $25.51 5.17 USD |
-5.48
|
$0 0 USD | $4 0.81 USD | $25.99 5.27 USD | $25.99 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | $9.2 1.86 USD |
-0.86
|
$0 0 USD | $5.55K 1.12K USD | $9.19 1.86 USD | $9.5 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBRIL PN BOBR4F.SA | $1.59 0.32 USD |
+0.63
|
$0 0 USD | $5.75K 1.17K USD | $1.59 0.32 USD | $1.66 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | $7.99 1.62 USD |
-0.37
|
$0 0 USD | $3.83K 776.08 USD | $7.95 1.61 USD | $8.13 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | $8.19 1.66 USD |
-0.61
|
$0 0 USD | $6.2K 1.26K USD | $8.06 1.63 USD | $8.47 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc E1DI34.SA | $316.51 64.15 USD |
0
|
$0 0 USD | $0 0 USD | $316.51 64.15 USD | $316.51 64.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FRAS,LE ON N1 FRAS3F.SA | $27.2 5.51 USD |
-0.04
|
$0 0 USD | $3.04K 616.97 USD | $27.2 5.51 USD | $27.65 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $123 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| METALFRIO ON NM FRIO3F.SA | $232.09 47.04 USD |
-17.1
|
$0 0 USD | $7 1.42 USD | $232.09 47.04 USD | $250 50.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NASDCYBERDRE BCIR39.SA | $82.49 16.72 USD |
-0.06
|
$0 0 USD | $5 1.01 USD | $82.49 16.72 USD | $82.49 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PLASCAR PARTON PLAS3F.SA | $5.77 1.17 USD |
-0.52
|
$0 0 USD | $0 0 USD | $5.77 1.17 USD | $5.77 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PDG REALT ON NM PDGR3F.SA | $0.33 0.07 USD |
-8.33
|
$0 0 USD | $3.1K 627.71 USD | $0.2999 0.06 USD | $0.38 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CIELO ON CIEL3F.SA | $5.75 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNA N1 USIM5F.SA | $5.22 1.06 USD |
-1.14
|
$0 0 USD | $8.77K 1.78K USD | $5.17 1.05 USD | $5.35 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNB CRPG6F.SA | $21.03 4.26 USD |
-2.64
|
$0 0 USD | $29 5.88 USD | $21.01 4.26 USD | $21.6 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TF575.SA | $20 4.05 USD |
0
|
$0 0 USD | $5.83K 1.18K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DTCOM,DIRECTON DTCY3F.SA | $3.75 0.76 USD |
0
|
$0 0 USD | $1 0.2 USD | $3.75 0.76 USD | $3.75 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| WETZEL S/A ON MWET3F.SA | $12.6 2.55 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.6 2.55 USD | $12.6 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | $111.54 22.61 USD |
-0.07
|
$0 0 USD | $27 5.47 USD | $111.49 22.6 USD | $112.54 22.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci United Kingdom Etf BEWU39.SA | $75.3 15.26 USD |
+0.45
|
$0 0 USD | $6 1.22 USD | $75.3 15.26 USD | $75.3 15.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMAC ON NM ARML3F.SA | $5.04 1.02 USD |
-1.37
|
$0 0 USD | $1.43K 288.82 USD | $5.03 1.02 USD | $5.27 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||