결과 페이지 3 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.38 1.09 USD |
+0.75
|
$1.96B 397.51M USD | $289.5K 58.68K USD | $5.31 1.08 USD | $5.4 1.09 USD | $1.96B 397.51M USD | 10.15 | $0.53 0.11 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.55 0.31 USD |
-1.9
|
$1.94B 392.59M USD | $367.6K 74.51K USD | $1.55 0.31 USD | $1.6 0.32 USD | $1.94B 392.59M USD | 0 | -$0.81 -0.1 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $21.72 4.4 USD |
+0.65
|
$1.89B 383M USD | $330K 66.89K USD | $21.25 4.31 USD | $21.79 4.42 USD | $1.89B 383M USD | 5.37 | $4.04 0.82 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.6 2.55 USD |
0
|
$1.89B 382.48M USD | $1.43M 290.69K USD | $12.51 2.54 USD | $12.84 2.6 USD | $1.89B 382.48M USD | 8.40 | $1.5 0.3 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.18 0.85 USD |
-3.69
|
$1.89B 382.21M USD | $11.44M 2.32M USD | $4.18 0.85 USD | $4.44 0.9 USD | $1.89B 382.21M USD | 0 | -$0.08 -0.01 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $21.77 4.41 USD |
+0.97
|
$1.84B 373.37M USD | $907.5K 183.94K USD | $20.82 4.22 USD | $21.89 4.44 USD | $1.84B 373.37M USD | 6.55 | $3.32 0.67 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.77 1.57 USD |
-0.77
|
$1.8B 364.88M USD | $606.9K 123.01K USD | $7.77 1.57 USD | $7.95 1.61 USD | $1.8B 364.88M USD | 5.75 | $1.35 0.27 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.11 1.04 USD |
0
|
$1.77B 358.59M USD | $669.2K 135.64K USD | $5.03 1.02 USD | $5.25 1.06 USD | $1.77B 358.59M USD | 13.44 | $0.38 0.08 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | $92.43 18.73 USD |
-0.02
|
$1.74B 353.17M USD | $24.76K 5.02K USD | $92.4 18.73 USD | $92.98 18.85 USD | $1.74B 353.17M USD | 12.22 | $7.56 1.53 USD | |
| JSL S.A. JSLG3.SA | $6.09 1.23 USD |
+2.35
|
$1.73B 351.09M USD | $961.3K 194.84K USD | $5.91 1.2 USD | $6.23 1.26 USD | $1.73B 351.09M USD | 8.45 | $0.72 0.15 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $84.43 17.11 USD |
-0.95
|
$1.72B 349.41M USD | $21.65K 4.39K USD | $84.22 17.07 USD | $85.62 17.35 USD | $1.72B 349.41M USD | 3.70 | $22.78 4.62 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.5 3.75 USD |
-2.58
|
$1.71B 347.08M USD | $83.8K 16.98K USD | $18.27 3.7 USD | $19.18 3.89 USD | $1.71B 347.08M USD | 7.08 | $2.61 0.53 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.44 0.9 USD |
0
|
$1.68B 339.9M USD | $8.09M 1.64M USD | $4.37 0.89 USD | $4.49 0.91 USD | $1.68B 339.9M USD | 14.32 | $0.31 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.69 3.99 USD |
+1.13
|
$1.66B 336.09M USD | $179.6K 36.4K USD | $19.39 3.93 USD | $19.76 4.01 USD | $1.66B 336.09M USD | 13.03 | $1.51 0.31 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.82 0.98 USD |
-1.23
|
$1.64B 333.2M USD | $1.16M 234.93K USD | $4.82 0.98 USD | $4.98 1.01 USD | $1.64B 333.2M USD | 7.90 | $0.61 0.12 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.84 0.98 USD |
+4.09
|
$1.63B 331.15M USD | $340.4K 68.99K USD | $4.6 0.93 USD | $4.84 0.98 USD | $1.63B 331.15M USD | 0 | -$0.9 -0.1 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $101.35 20.54 USD |
+0.25
|
$1.57B 318.12M USD | $40.78K 8.27K USD | $100.31 20.33 USD | $101.37 20.55 USD | $1.57B 318.12M USD | 7.70 | $13.16 2.67 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.43 2.32 USD |
-0.95
|
$1.54B 311.64M USD | $420.9K 85.31K USD | $11.36 2.3 USD | $11.73 2.38 USD | $1.54B 311.64M USD | 12.70 | $0.9 0.18 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.03 0.61 USD |
-1.3
|
$1.49B 301M USD | $5.45M 1.1M USD | $3.02 0.61 USD | $3.16 0.64 USD | $1.49B 301M USD | 0 | -$3.74 -0.7 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.53 1.53 USD |
-0.53
|
$1.48B 300.44M USD | $892.5K 180.9K USD | $7.48 1.52 USD | $7.68 1.56 USD | $1.48B 300.44M USD | 107.57 | $0.07 0.01 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $86.95 17.62 USD |
-0.34
|
$1.47B 298.89M USD | $30.72K 6.23K USD | $86.77 17.59 USD | $87.95 17.83 USD | $1.47B 298.89M USD | 12.24 | $7.1 1.44 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $95.18 19.29 USD |
+0.15
|
$1.47B 297.44M USD | $20.66K 4.19K USD | $95.05 19.27 USD | $95.47 19.35 USD | $1.47B 297.44M USD | 0 | $0 0 USD | |
| Trisul S.A. TRIS3.SA | $7.87 1.6 USD |
-1.5
|
$1.41B 286.51M USD | $866.4K 175.61K USD | $7.84 1.59 USD | $8.1 1.64 USD | $1.41B 286.51M USD | 7.71 | $1.02 0.21 USD | |
| Kepler Weber S.A. KEPL3.SA | $8.1 1.64 USD |
-0.98
|
$1.4B 284.46M USD | $1.06M 213.87K USD | $8.1 1.64 USD | $8.29 1.68 USD | $1.4B 284.46M USD | 8.26 | $0.98 0.2 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | $6 1.22 USD |
+0.67
|
$1.38B 280.26M USD | $187.74K 38.05K USD | $5.92 1.2 USD | $6 1.22 USD | $1.38B 280.26M USD | 7.05 | $0.85 0.17 USD | |
| Zamp S.A. ZAMP3.SA | $3.45 0.7 USD |
-1.71
|
$1.38B 278.94M USD | $1.22M 247.15K USD | $3.37 0.68 USD | $3.53 0.72 USD | $1.38B 278.94M USD | 0 | -$0.52 -0.1 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.89 0.79 USD |
-1.02
|
$1.37B 278.4M USD | $235K 47.63K USD | $3.89 0.79 USD | $3.95 0.8 USD | $1.37B 278.4M USD | 7.93 | $0.49 0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.61 0.53 USD |
+0.77
|
$1.37B 277.37M USD | $19.98M 4.05M USD | $2.5 0.51 USD | $2.68 0.54 USD | $1.37B 277.37M USD | 0 | -$0.15 -0.03 USD | |
| Ser Educacional S.A. SEER3.SA | $10.39 2.11 USD |
+4.95
|
$1.32B 267.92M USD | $1.11M 225.49K USD | $9.87 2 USD | $10.49 2.13 USD | $1.32B 267.92M USD | 22.10 | $0.47 0.1 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $63.25 12.82 USD |
-1
|
$1.31B 266.23M USD | $20.81K 4.22K USD | $63.11 12.79 USD | $64.09 12.99 USD | $1.31B 266.23M USD | 10.18 | $6.21 1.26 USD | |
| Biomm S.A. BIOM3.SA | $10.02 2.03 USD |
-0.6
|
$1.27B 257.6M USD | $30.9K 6.26K USD | $9.8 1.99 USD | $10.12 2.05 USD | $1.27B 257.6M USD | 0 | -$0.63 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.54 1.73 USD |
+0.12
|
$1.27B 257.55M USD | $150.2K 30.44K USD | $8.54 1.73 USD | $8.69 1.76 USD | $1.27B 257.55M USD | 13.34 | $0.64 0.13 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $7.65 1.55 USD |
+0.26
|
$1.26B 255.41M USD | $255.26K 51.74K USD | $7.62 1.54 USD | $7.68 1.56 USD | $1.26B 255.41M USD | 11.59 | $0.66 0.13 USD | |
| Jalles Machado S/A JALL3.SA | $4.12 0.84 USD |
-1.2
|
$1.24B 251.81M USD | $372K 75.4K USD | $4.08 0.83 USD | $4.2 0.85 USD | $1.24B 251.81M USD | 0 | -$0.12 -0.02 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.24 1.26 USD |
-0.16
|
$1.24B 250.86M USD | $251.5K 50.97K USD | $6.21 1.26 USD | $6.38 1.29 USD | $1.24B 250.86M USD | 0 | -$0.11 -0.02 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $10.11 2.05 USD |
-0.69
|
$1.24B 250.54M USD | $126.14K 25.57K USD | $10.11 2.05 USD | $10.2 2.07 USD | $1.24B 250.54M USD | 13.84 | $0.73 0.15 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $44.5 9.02 USD |
+0.63
|
$1.19B 240.26M USD | $32.9K 6.67K USD | $44.03 8.92 USD | $45.14 9.15 USD | $1.19B 240.26M USD | 17.45 | $2.55 0.52 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $8.84 1.79 USD |
-1.23
|
$1.18B 238.4M USD | $423.6K 85.86K USD | $8.83 1.79 USD | $8.96 1.82 USD | $1.18B 238.4M USD | 8.83 | $1 0.2 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $7.21 1.46 USD |
+0.28
|
$1.15B 233.68M USD | $255.7K 51.83K USD | $7.14 1.45 USD | $7.25 1.47 USD | $1.15B 233.68M USD | 6.80 | $1.06 0.21 USD | |
| Americanas S.A. AMER3.SA | $5.73 1.16 USD |
+0.88
|
$1.15B 232.56M USD | $2.76M 558.62K USD | $5.5 1.11 USD | $5.85 1.19 USD | $1.15B 232.56M USD | 0.35 | $16.16 3.28 USD | |
| Banco Pine S.A. PINE4.SA | $5.2 1.05 USD |
-1.89
|
$1.15B 232.42M USD | $220.9K 44.77K USD | $5.16 1.05 USD | $5.3 1.07 USD | $1.15B 232.42M USD | 4.36 | $1.19 0.24 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.72 1.97 USD |
+0.52
|
$1.12B 227.2M USD | $659.98K 133.77K USD | $9.6 1.95 USD | $9.73 1.97 USD | $1.12B 227.2M USD | 0 | $0 0 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.6 2.35 USD |
+0.69
|
$1.12B 226.2M USD | $21.5K 4.36K USD | $11.46 2.32 USD | $11.71 2.37 USD | $1.12B 226.2M USD | 105.45 | $0.11 0.02 USD | |
| Desktop S.A. DESK3.SA | $9.56 1.94 USD |
+0.21
|
$1.11B 224.29M USD | $158.4K 32.11K USD | $9.43 1.91 USD | $9.82 1.99 USD | $1.11B 224.29M USD | 13.46 | $0.71 0.14 USD | |
| Schulz S.A. SHUL4.SA | $5.41 1.1 USD |
-0.55
|
$1.11B 224.19M USD | $327.1K 66.3K USD | $5.41 1.1 USD | $5.47 1.11 USD | $1.11B 224.19M USD | 7.31 | $0.74 0.15 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $10.01 2.03 USD |
-0.2
|
$1.06B 214.66M USD | $705.66K 143.03K USD | $9.97 2.02 USD | $10.04 2.03 USD | $1.06B 214.66M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW3.SA | $1.4 0.28 USD |
-2.1
|
$1.04B 211.22M USD | $155.9K 31.6K USD | $1.36 0.28 USD | $1.5 0.3 USD | $1.04B 211.22M USD | 0 | -$1.14 -0.2 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.48 1.72 USD |
-0.47
|
$1.04B 210.74M USD | $175.5K 35.57K USD | $8.32 1.69 USD | $8.72 1.77 USD | $1.04B 210.74M USD | 8.39 | $1.01 0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $1.39 0.28 USD |
-2.8
|
$1.03B 209.71M USD | $116K 23.51K USD | $1.37 0.28 USD | $1.47 0.3 USD | $1.03B 209.71M USD | 0 | -$1.14 -0.2 USD | |
| Taurus Armas S.A. TASA4.SA | $7.27 1.47 USD |
-3.07
|
$1.03B 209.1M USD | $297.8K 60.36K USD | $7.26 1.47 USD | $7.59 1.54 USD | $1.03B 209.1M USD | 13.21 | $0.55 0.11 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.51 1.93 USD |
+1.71
|
$1.03B 207.91M USD | $148.1K 30.02K USD | $9.42 1.91 USD | $9.78 1.98 USD | $1.03B 207.91M USD | 6.46 | $1.47 0.3 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.17 1.45 USD |
+0.7
|
$980.91M 198.81M USD | $270.13K 54.75K USD | $7.12 1.44 USD | $7.23 1.47 USD | $980.91M 198.81M USD | 5.78 | $1.24 0.25 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.83 3.41 USD |
+1.32
|
$963.03M 195.19M USD | $10.2K 2.07K USD | $16.7 3.38 USD | $16.9 3.43 USD | $963.03M 195.19M USD | 0 | -$0.5 -0.1 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $100.45 20.36 USD |
-0.29
|
$916.57M 185.77M USD | $33.04K 6.7K USD | $99.08 20.08 USD | $101.38 20.55 USD | $916.57M 185.77M USD | 9.24 | $10.86 2.2 USD | |
| Azul S.A. AZUL4.SA | $0.9899 0.2 USD |
0
|
$914.92M 185.44M USD | $65.05M 13.19M USD | $0.9899 0.2 USD | $1.07 0.22 USD | $914.92M 185.44M USD | 0 | -$26.23 -5.3 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.1 0.22 USD |
+0.92
|
$888.16M 180.01M USD | $2.15M 436.74K USD | $1.09 0.22 USD | $1.13 0.23 USD | $888.16M 180.01M USD | 0 | -$0.24 -0.04 USD | |
| Romi S.A. ROMI3.SA | $9.22 1.87 USD |
-0.11
|
$859.03M 174.11M USD | $106.6K 21.61K USD | $9.22 1.87 USD | $9.39 1.9 USD | $859.03M 174.11M USD | 8.08 | $1.14 0.23 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.58 1.13 USD |
-3.79
|
$851.75M 172.64M USD | $625K 126.68K USD | $5.58 1.13 USD | $5.88 1.19 USD | $851.75M 172.64M USD | 1.52 | $3.66 0.74 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.53 1.12 USD |
-3.49
|
$842.34M 170.73M USD | $27.8K 5.63K USD | $5.51 1.12 USD | $5.83 1.18 USD | $842.34M 170.73M USD | 0 | -$0.56 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $18.26 3.7 USD |
-1.08
|
$753.79M 152.78M USD | $20.6K 4.18K USD | $18.26 3.7 USD | $18.61 3.77 USD | $753.79M 152.78M USD | 8.22 | $2.22 0.45 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.03 3.25 USD |
-0.99
|
$748.93M 151.8M USD | $163.1K 33.06K USD | $15.92 3.23 USD | $16.36 3.32 USD | $748.93M 151.8M USD | 72.86 | $0.22 0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.46 0.3 USD |
+1.39
|
$748.75M 151.76M USD | $182.3K 36.95K USD | $1.43 0.29 USD | $1.49 0.3 USD | $748.75M 151.76M USD | 0 | -$0.17 -0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.35 0.68 USD |
+0.6
|
$722.27M 146.39M USD | $99.5K 20.17K USD | $3.33 0.67 USD | $3.45 0.7 USD | $722.27M 146.39M USD | 0 | -$0.02 -0.004 USD | |
| PBG S.A. PTBL3.SA | $5.04 1.02 USD |
-1.37
|
$710.57M 144.02M USD | $253.8K 51.44K USD | $4.91 1 USD | $5.14 1.04 USD | $710.57M 144.02M USD | 0 | -$0.81 -0.1 USD | |
| Vittia S.A. VITT3.SA | $4.76 0.96 USD |
+2.59
|
$710.08M 143.92M USD | $146.2K 29.63K USD | $4.63 0.94 USD | $4.76 0.96 USD | $710.08M 143.92M USD | 9.91 | $0.48 0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.44 0.7 USD |
+0.58
|
$702.7M 142.42M USD | $195.8K 39.69K USD | $3.38 0.69 USD | $3.45 0.7 USD | $702.7M 142.42M USD | 13.23 | $0.26 0.05 USD | |
| Méliuz S.A. CASH3.SA | $7.76 1.57 USD |
+0.26
|
$676.59M 137.13M USD | $3.28M 663.95K USD | $7.61 1.54 USD | $7.99 1.62 USD | $676.59M 137.13M USD | 0 | -$0.2 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.09 1.44 USD |
-1.66
|
$669.4M 135.68M USD | $73.2K 14.84K USD | $7 1.42 USD | $7.22 1.46 USD | $669.4M 135.68M USD | 6.21 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.7 0.95 USD |
+2.62
|
$655.51M 132.86M USD | $1.96M 397.02K USD | $4.6 0.93 USD | $4.82 0.98 USD | $655.51M 132.86M USD | 235.00 | $0.02 0.004 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.96 1.61 USD |
-0.13
|
$617.09M 125.07M USD | $158.92K 32.21K USD | $7.92 1.61 USD | $8.06 1.63 USD | $617.09M 125.07M USD | 4.37 | $1.82 0.37 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.17 1.66 USD |
0
|
$614.37M 124.52M USD | $9.06K 1.84K USD | $8.1 1.64 USD | $8.18 1.66 USD | $614.37M 124.52M USD | 27.23 | $0.3 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.18 0.44 USD |
-0.46
|
$613.29M 124.3M USD | $1.89M 382.4K USD | $2.18 0.44 USD | $2.25 0.46 USD | $613.29M 124.3M USD | 218.00 | $0.01 0.002 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.94 0.6 USD |
0
|
$608.34M 123.3M USD | $4.65M 943.43K USD | $2.94 0.6 USD | $3.05 0.62 USD | $608.34M 123.3M USD | 0 | -$0.44 -0.08 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $24.85 5.04 USD |
+1.06
|
$548.79M 111.23M USD | $34.38K 6.97K USD | $24.36 4.94 USD | $24.88 5.04 USD | $548.79M 111.23M USD | 4.39 | $5.65 1.15 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $44.83 9.09 USD |
-1.28
|
$526.03M 106.62M USD | $36.32K 7.36K USD | $44.77 9.07 USD | $45.5 9.22 USD | $526.03M 106.62M USD | 2.28 | $19.59 3.97 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.72 0.96 USD |
-0.84
|
$435.86M 88.34M USD | $158.78K 32.18K USD | $4.71 0.95 USD | $4.78 0.97 USD | $435.86M 88.34M USD | 27.76 | $0.17 0.03 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | $8.27 1.68 USD |
0
|
$426.46M 86.44M USD | $4.14K 838.3 USD | $8.21 1.66 USD | $8.27 1.68 USD | $426.46M 86.44M USD | 15.03 | $0.55 0.11 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.01 0.81 USD |
-0.5
|
$424.16M 85.97M USD | $465.5K 94.35K USD | $4 0.81 USD | $4.09 0.83 USD | $424.16M 85.97M USD | 7.16 | $0.56 0.11 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $5.02 1.02 USD |
-2.33
|
$415.79M 84.27M USD | $162.81K 33K USD | $5.01 1.02 USD | $5.18 1.05 USD | $415.79M 84.27M USD | 8.09 | $0.62 0.13 USD | |
| Cambuci S.A. CAMB3.SA | $9.55 1.94 USD |
-0.31
|
$399.57M 80.99M USD | $14.2K 2.88K USD | $9.5 1.93 USD | $9.69 1.96 USD | $399.57M 80.99M USD | 5.33 | $1.79 0.36 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
-7.41
|
$394.76M 80.01M USD | $1.1M 222.02K USD | $1.25 0.25 USD | $1.36 0.28 USD | $394.76M 80.01M USD | 0 | -$4.66 -0.9 USD | |
| Technos S.A. TECN3.SA | $6.39 1.3 USD |
+0.63
|
$391.98M 79.45M USD | $73.9K 14.98K USD | $6.34 1.29 USD | $6.53 1.32 USD | $391.98M 79.45M USD | 7.09 | $0.9 0.18 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.7099 0.14 USD |
-1.39
|
$390.98M 79.25M USD | $1.29M 260.75K USD | $0.7099 0.14 USD | $0.7299 0.15 USD | $390.98M 79.25M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.56 0.11 USD |
-1.75
|
$389.53M 78.95M USD | $630.2K 127.73K USD | $0.56 0.11 USD | $0.5899 0.12 USD | $389.53M 78.95M USD | 0 | -$1.25 -0.2 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.76 0.76 USD |
+5.32
|
$386.91M 78.42M USD | $411.2K 83.34K USD | $3.59 0.73 USD | $3.76 0.76 USD | $386.91M 78.42M USD | 10.74 | $0.35 0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.04 0.21 USD |
-3.7
|
$375.34M 76.07M USD | $813.1K 164.8K USD | $1.04 0.21 USD | $1.11 0.22 USD | $375.34M 76.07M USD | 52.00 | $0.02 0.004 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.69 0.55 USD |
+0.37
|
$356.95M 72.35M USD | $543.4K 110.14K USD | $2.65 0.54 USD | $2.78 0.56 USD | $356.95M 72.35M USD | 6.25 | $0.43 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.17 0.24 USD |
-0.85
|
$334.33M 67.76M USD | $331.8K 67.25K USD | $1.17 0.24 USD | $1.2 0.24 USD | $334.33M 67.76M USD | 0 | -$0.3 -0.06 USD | |
| TC S.A. TRAD3.SA | $8.17 1.66 USD |
-7.68
|
$322.13M 65.29M USD | $63.1K 12.79K USD | $8.17 1.66 USD | $8.91 1.81 USD | $322.13M 65.29M USD | 0 | -$2.2 -0.4 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.33 1.69 USD |
0
|
$310.57M 62.95M USD | $58.79K 11.92K USD | $8.25 1.67 USD | $8.33 1.69 USD | $310.57M 62.95M USD | 1.02 | $8.14 1.65 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.9 1.4 USD |
-1.15
|
$304.95M 61.81M USD | $481.43K 97.58K USD | $6.84 1.39 USD | $7 1.42 USD | $304.95M 61.81M USD | 5.65 | $1.22 0.25 USD | |
| Enjoei S.A. ENJU3.SA | $1.36 0.28 USD |
+3.82
|
$278.82M 56.51M USD | $1.37M 276.97K USD | $1.27 0.26 USD | $1.36 0.28 USD | $278.82M 56.51M USD | 0 | -$0.1 -0.02 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.47 1.11 USD |
-0.73
|
$276.8M 56.1M USD | $37.2K 7.54K USD | $5.42 1.1 USD | $5.58 1.13 USD | $276.8M 56.1M USD | 10.72 | $0.51 0.1 USD | |
| Eternit S.A. ETER3.SA | $4.21 0.85 USD |
-0.24
|
$259.55M 52.61M USD | $30.7K 6.22K USD | $4.2 0.85 USD | $4.24 0.86 USD | $259.55M 52.61M USD | 9.35 | $0.45 0.09 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.8 0.97 USD |
-11.11
|
$258.52M 52.4M USD | $198.6K 40.25K USD | $4.75 0.96 USD | $5.54 1.12 USD | $258.52M 52.4M USD | 0 | -$17.66 -3.5 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.94 0.8 USD |
-2.96
|
$241.77M 49M USD | $178.9K 36.26K USD | $3.94 0.8 USD | $4.1 0.83 USD | $241.77M 49M USD | 0 | -$16.1 -3.2 USD | |
| Neogrid Participações S.A. NGRD3.SA | $27.02 5.48 USD |
-1.03
|
$240.84M 48.81M USD | $9.3K 1.88K USD | $27 5.47 USD | $28.11 5.7 USD | $240.84M 48.81M USD | 0 | -$3.43 -0.6 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.69 0.34 USD |
-2.87
|
$232.02M 47.03M USD | $57.9K 11.74K USD | $1.68 0.34 USD | $1.76 0.36 USD | $232.02M 47.03M USD | 11.26 | $0.15 0.03 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.55 0.72 USD |
-9.44
|
$225.29M 45.66M USD | $145.4K 29.47K USD | $3.54 0.72 USD | $3.99 0.81 USD | $225.29M 45.66M USD | 7.09 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.57 1.74 USD |
-0.35
|
$218.79M 44.35M USD | $2.1K 425.64 USD | $8.47 1.72 USD | $8.62 1.75 USD | $218.79M 44.35M USD | 0.050 | $169.53 34.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||