결과 페이지 3 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kepler Weber S.A. KEPL3.SA | R$10.48 2.12 USD |
+5.86
|
R$1.82B 368.18M USD | R$9.60M 1.95M USD | R$9.76 1.98 USD | R$10.52 2.13 USD | R$1.82B 368.18M USD | 12.93 | R$0.81 0.16 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$3.95 0.8 USD |
0
|
R$1.78B 361.18M USD | R$2.25M 456.2K USD | R$3.89 0.79 USD | R$3.97 0.8 USD | R$1.78B 361.18M USD | 0 | -R$0.04 -0.008 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$85.28 17.28 USD |
+0.04
|
R$1.77B 359.67M USD | R$46.70K 9.46K USD | R$85.10 17.25 USD | R$86.00 17.43 USD | R$1.77B 359.67M USD | 18.74 | R$4.55 0.92 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.62 1.75 USD |
-0.35
|
R$1.74B 353.27M USD | R$614.13K 124.47K USD | R$8.60 1.74 USD | R$8.67 1.76 USD | R$1.74B 353.27M USD | 8.28 | R$1.04 0.21 USD | |
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$92.13 18.67 USD |
+0.14
|
R$1.74B 352.02M USD | R$34.14K 6.92K USD | R$91.95 18.64 USD | R$92.33 18.71 USD | R$1.74B 352.02M USD | 12.18 | R$7.56 1.53 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.75 4.41 USD |
-3.25
|
R$1.71B 345.91M USD | R$255.50K 51.79K USD | R$21.75 4.41 USD | R$22.40 4.54 USD | R$1.71B 345.91M USD | 7.15 | R$3.04 0.62 USD | |
| Tupy S.A. TUPY3.SA | R$12.93 2.62 USD |
+2.54
|
R$1.69B 343.29M USD | R$2.46M 498.42K USD | R$11.71 2.37 USD | R$12.98 2.63 USD | R$1.69B 343.29M USD | 0 | -R$0.90 -0.1 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.83 3.61 USD |
+0.68
|
R$1.67B 339.34M USD | R$34.60K 7.01K USD | R$17.50 3.55 USD | R$17.84 3.62 USD | R$1.67B 339.34M USD | 6.43 | R$2.77 0.56 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.72 2.17 USD |
-2.19
|
R$1.61B 325.41M USD | R$1.66M 336.88K USD | R$10.56 2.14 USD | R$10.92 2.21 USD | R$1.61B 325.41M USD | 8.00 | R$1.34 0.27 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.91 1.6 USD |
+3.53
|
R$1.58B 319.6M USD | R$444.60K 90.11K USD | R$7.52 1.52 USD | R$7.96 1.61 USD | R$1.58B 319.6M USD | 0 | -R$0.04 -0.008 USD | |
| JSL S.A. JSLG3.SA | R$5.52 1.12 USD |
+1.28
|
R$1.57B 318.23M USD | R$346.30K 70.19K USD | R$5.35 1.08 USD | R$5.52 1.12 USD | R$1.57B 318.23M USD | 13.14 | R$0.42 0.09 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$89.10 18.06 USD |
+0.39
|
R$1.51B 306.28M USD | R$19.62K 3.98K USD | R$88.80 18 USD | R$89.35 18.11 USD | R$1.51B 306.28M USD | 8.51 | R$10.47 2.12 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.62 1.54 USD |
+1.2
|
R$1.50B 303.06M USD | R$527.60K 106.94K USD | R$7.49 1.52 USD | R$7.62 1.54 USD | R$1.50B 303.06M USD | 190.50 | R$0.04 0.008 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.60 2.15 USD |
+2.61
|
R$1.43B 289.01M USD | R$250.40K 50.75K USD | R$10.26 2.08 USD | R$10.60 2.15 USD | R$1.43B 289.01M USD | 13.58 | R$0.78 0.16 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.50 1.93 USD |
-1.14
|
R$1.42B 287.39M USD | R$458.40K 92.91K USD | R$9.32 1.89 USD | R$9.68 1.96 USD | R$1.42B 287.39M USD | 12.17 | R$0.78 0.16 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$91.63 18.57 USD |
-0.82
|
R$1.41B 286.34M USD | R$83.91K 17.01K USD | R$91.30 18.51 USD | R$92.61 18.77 USD | R$1.41B 286.34M USD | 0 | R$0.00 0 USD | |
| Zamp S.A. ZAMP3.SA | R$3.51 0.71 USD |
+4.15
|
R$1.40B 283.8M USD | R$530.70K 107.56K USD | R$3.32 0.67 USD | R$3.68 0.75 USD | R$1.40B 283.8M USD | 0 | -R$0.55 -0.1 USD | |
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.06 1.23 USD |
-0.16
|
R$1.40B 283.07M USD | R$148.79K 30.16K USD | R$6.05 1.23 USD | R$6.09 1.23 USD | R$1.40B 283.07M USD | 0 | -R$0.76 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | R$4.20 0.85 USD |
-0.24
|
R$1.40B 282.77M USD | R$143.30K 29.04K USD | R$4.18 0.85 USD | R$4.24 0.86 USD | R$1.40B 282.77M USD | 12.35 | R$0.34 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.76 2.18 USD |
+3.26
|
R$1.37B 278.31M USD | R$805.20K 163.2K USD | R$10.25 2.08 USD | R$10.82 2.19 USD | R$1.37B 278.31M USD | 14.73 | R$0.73 0.15 USD | |
| Trisul S.A. TRIS3.SA | R$7.61 1.54 USD |
+0.79
|
R$1.37B 277.05M USD | R$168.90K 34.23K USD | R$7.45 1.51 USD | R$7.62 1.54 USD | R$1.37B 277.05M USD | 6.79 | R$1.12 0.23 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.54 1.73 USD |
+2.15
|
R$1.37B 276.79M USD | R$697.10K 141.29K USD | R$8.23 1.67 USD | R$8.54 1.73 USD | R$1.37B 276.79M USD | 7.36 | R$1.16 0.24 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.54 0.72 USD |
+6.63
|
R$1.34B 271.11M USD | R$13.49M 2.73M USD | R$3.40 0.69 USD | R$3.63 0.74 USD | R$1.34B 271.11M USD | 9.31 | R$0.38 0.08 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | R$62.99 12.77 USD |
+0.74
|
R$1.31B 265.14M USD | R$23.46K 4.76K USD | R$62.30 12.63 USD | R$63.19 12.81 USD | R$1.31B 265.14M USD | 10.14 | R$6.21 1.26 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.58 2.14 USD |
-0.19
|
R$1.29B 262.19M USD | R$130.54K 26.46K USD | R$10.50 2.13 USD | R$10.69 2.17 USD | R$1.29B 262.19M USD | 9.70 | R$1.09 0.22 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.75 0.76 USD |
-0.79
|
R$1.27B 257.78M USD | R$491.80K 99.68K USD | R$3.63 0.74 USD | R$3.78 0.77 USD | R$1.27B 257.78M USD | 17.85 | R$0.21 0.04 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.36 1.49 USD |
+0.27
|
R$1.21B 245.72M USD | R$387.50K 78.54K USD | R$7.32 1.48 USD | R$7.40 1.5 USD | R$1.21B 245.72M USD | 13.38 | R$0.55 0.11 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.82 0.37 USD |
-4.71
|
R$1.20B 244.17M USD | R$7.00M 1.42M USD | R$1.74 0.35 USD | R$1.95 0.4 USD | R$1.20B 244.17M USD | 0 | -R$1.46 -0.2 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$20.49 4.15 USD |
+0.69
|
R$1.17B 237.56M USD | R$51.00K 10.34K USD | R$20.07 4.07 USD | R$20.85 4.23 USD | R$1.17B 237.56M USD | 0 | -R$0.86 -0.1 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.20 15.44 USD |
-0.13
|
R$1.12B 227.4M USD | R$20.21K 4.1K USD | R$76.05 15.41 USD | R$76.40 15.49 USD | R$1.12B 227.4M USD | 6.43 | R$11.84 2.4 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.43 8.4 USD |
+0.78
|
R$1.10B 223.69M USD | R$39.52K 8.01K USD | R$41.11 8.33 USD | R$41.47 8.41 USD | R$1.10B 223.69M USD | 23.53 | R$1.76 0.36 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.49 1.92 USD |
+0.42
|
R$1.09B 221.82M USD | R$386.63K 78.36K USD | R$9.44 1.91 USD | R$9.49 1.92 USD | R$1.09B 221.82M USD | 0 | R$0.00 0 USD | |
| Azul S.A. AZUL4.SA | R$1.15 0.23 USD |
+0.88
|
R$1.06B 215.43M USD | R$5.02M 1.02M USD | R$1.14 0.23 USD | R$1.16 0.24 USD | R$1.06B 215.43M USD | 0 | -R$10.24 -2.07 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.91 2.01 USD |
+0.3
|
R$1.05B 212.51M USD | R$697.00K 141.27K USD | R$9.86 2 USD | R$9.91 2.01 USD | R$1.05B 212.51M USD | 0 | R$0.00 0 USD | |
| Americanas S.A. AMER3.SA | R$5.17 1.05 USD |
+1.37
|
R$1.04B 209.83M USD | R$732.50K 148.47K USD | R$5.10 1.03 USD | R$5.20 1.05 USD | R$1.04B 209.83M USD | 0.023 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$4.88 0.99 USD |
+1.67
|
R$996.86M 202.05M USD | R$450.00K 91.21K USD | R$4.75 0.96 USD | R$4.88 0.99 USD | R$996.86M 202.05M USD | 6.42 | R$0.76 0.15 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.04 1.63 USD |
0
|
R$985.79M 199.8M USD | R$333.00K 67.49K USD | R$8.01 1.62 USD | R$8.25 1.67 USD | R$985.79M 199.8M USD | 8.55 | R$0.94 0.19 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.12 2.05 USD |
-0.2
|
R$959.66M 194.51M USD | R$382.30K 77.49K USD | R$10.00 2.03 USD | R$10.30 2.09 USD | R$959.66M 194.51M USD | 8.80 | R$1.15 0.23 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.84 0.37 USD |
0
|
R$959.07M 194.39M USD | R$3.32M 672K USD | R$1.82 0.37 USD | R$1.86 0.38 USD | R$959.07M 194.39M USD | 0 | -R$0.48 -0.09 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
0
|
R$944.68M 191.47M USD | R$1.58M 321.05K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$944.68M 191.47M USD | 0 | -R$0.15 -0.03 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 17.10 | R$4.84 0.98 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.03 0.82 USD |
+0.75
|
R$878.08M 177.97M USD | R$106.80K 21.65K USD | R$3.98 0.81 USD | R$4.09 0.83 USD | R$878.08M 177.97M USD | 0 | -R$0.02 -0.004 USD | |
| Biomm S.A. BIOM3.SA | R$6.61 1.34 USD |
-10.68
|
R$865.37M 175.4M USD | R$177.00K 35.87K USD | R$6.61 1.34 USD | R$7.41 1.5 USD | R$865.37M 175.4M USD | 0 | -R$0.51 -0.1 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.23 3.09 USD |
+1.53
|
R$863.86M 175.09M USD | R$647.30K 131.2K USD | R$14.90 3.02 USD | R$15.42 3.13 USD | R$863.86M 175.09M USD | 52.51 | R$0.29 0.06 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.96 1.61 USD |
+1.27
|
R$855.86M 173.47M USD | R$66.00K 13.38K USD | R$7.80 1.58 USD | R$7.96 1.61 USD | R$855.86M 173.47M USD | 5.27 | R$1.51 0.31 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | R$5.37 1.09 USD |
-4.11
|
R$817.97M 165.79M USD | R$24.00K 4.86K USD | R$5.37 1.09 USD | R$5.60 1.14 USD | R$817.97M 165.79M USD | 0 | -R$0.66 -0.1 USD | |
| Jalles Machado S/A JALL3.SA | R$2.65 0.54 USD |
+0.76
|
R$799.10M 161.96M USD | R$507.10K 102.78K USD | R$2.60 0.53 USD | R$2.65 0.54 USD | R$799.10M 161.96M USD | 0 | -R$0.22 -0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.30 1.68 USD |
+5.6
|
R$798.52M 161.85M USD | R$102.90K 20.86K USD | R$7.70 1.56 USD | R$8.30 1.68 USD | R$798.52M 161.85M USD | 75.45 | R$0.11 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
-1.3
|
R$780.96M 158.29M USD | R$186.30K 37.76K USD | R$3.80 0.77 USD | R$3.87 0.78 USD | R$780.96M 158.29M USD | 6.55 | R$0.58 0.12 USD | |
| Romi S.A. ROMI3.SA | R$8.09 1.64 USD |
+1.38
|
R$753.75M 152.77M USD | R$115.30K 23.37K USD | R$7.94 1.61 USD | R$8.13 1.65 USD | R$753.75M 152.77M USD | 7.85 | R$1.03 0.21 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.90 0.99 USD |
-0.41
|
R$747.96M 151.6M USD | R$683.90K 138.62K USD | R$4.85 0.98 USD | R$4.96 1.01 USD | R$747.96M 151.6M USD | 6.36 | R$0.77 0.16 USD | |
| CSU Digital S.A. CSUD3.SA | R$18.01 3.65 USD |
+0.06
|
R$744.69M 150.94M USD | R$37.20K 7.54K USD | R$17.50 3.55 USD | R$18.01 3.65 USD | R$744.69M 150.94M USD | 8.00 | R$2.25 0.46 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$9.80 1.99 USD |
0
|
R$736.94M 149.37M USD | R$1.12K 227.21 USD | R$9.71 1.97 USD | R$9.99 2.02 USD | R$736.94M 149.37M USD | 32.66 | R$0.30 0.06 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.47 0.5 USD |
-2.37
|
R$699.31M 141.74M USD | R$3.66M 741.94K USD | R$2.40 0.49 USD | R$2.55 0.52 USD | R$699.31M 141.74M USD | 82.33 | R$0.03 0.006 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
+0.43
|
R$678.94M 137.61M USD | R$401.90K 81.46K USD | R$4.56 0.92 USD | R$4.73 0.96 USD | R$678.94M 137.61M USD | 5.35 | R$0.87 0.18 USD | |
| Vittia S.A. VITT3.SA | R$4.37 0.89 USD |
-3.96
|
R$642.73M 130.27M USD | R$127.30K 25.8K USD | R$4.37 0.89 USD | R$4.60 0.93 USD | R$642.73M 130.27M USD | 9.50 | R$0.46 0.09 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.39 1.5 USD |
+0.41
|
R$572.90M 116.12M USD | R$169.97K 34.45K USD | R$7.32 1.48 USD | R$7.40 1.5 USD | R$572.90M 116.12M USD | 0 | -R$0.54 -0.1 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.10 0.22 USD |
-1.79
|
R$564.79M 114.47M USD | R$609.80K 123.6K USD | R$1.09 0.22 USD | R$1.15 0.23 USD | R$564.79M 114.47M USD | 0.34 | R$3.16 0.64 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.01 0.81 USD |
-1.23
|
R$558.24M 113.15M USD | R$580.50K 117.66K USD | R$4.01 0.81 USD | R$4.09 0.83 USD | R$558.24M 113.15M USD | 0 | -R$0.01 -0.002 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | R$4.16 0.84 USD |
+0.48
|
R$552.01M 111.88M USD | R$1.26M 254.75K USD | R$4.09 0.83 USD | R$4.21 0.85 USD | R$552.01M 111.88M USD | 10.94 | R$0.38 0.08 USD | |
| Méliuz S.A. CASH3.SA | R$4.44 0.9 USD |
-2.2
|
R$501.64M 101.67M USD | R$2.64M 535.29K USD | R$4.33 0.88 USD | R$4.60 0.93 USD | R$501.64M 101.67M USD | 8.07 | R$0.55 0.11 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$21.90 4.44 USD |
-0.23
|
R$483.64M 98.03M USD | R$39.97K 8.1K USD | R$21.85 4.43 USD | R$22.05 4.47 USD | R$483.64M 98.03M USD | 0 | -R$2.74 -0.5 USD | |
| PBG S.A. PTBL3.SA | R$3.41 0.69 USD |
-4.21
|
R$480.77M 97.44M USD | R$302.80K 61.37K USD | R$3.41 0.69 USD | R$3.58 0.73 USD | R$480.77M 97.44M USD | 0 | -R$1.04 -0.2 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-6.9
|
R$450.71M 91.35M USD | R$72.32M 14.66M USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.38 0.28 USD |
+2.99
|
R$435.82M 88.33M USD | R$3.09M 627K USD | R$1.21 0.25 USD | R$1.41 0.29 USD | R$435.82M 88.33M USD | 0 | -R$4.61 -0.9 USD | |
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.36 1.69 USD |
-1.18
|
R$432.09M 87.58M USD | R$73.52K 14.9K USD | R$8.32 1.69 USD | R$8.53 1.73 USD | R$432.09M 87.58M USD | 9.60 | R$0.87 0.18 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.17 0.85 USD |
-6.92
|
R$429.32M 87.02M USD | R$845.40K 171.35K USD | R$4.17 0.85 USD | R$4.50 0.91 USD | R$429.32M 87.02M USD | 19.85 | R$0.21 0.04 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.06 0.42 USD |
+3
|
R$426.25M 86.39M USD | R$3.36M 681.22K USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$426.25M 86.39M USD | 0 | -R$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.17 0.24 USD |
0
|
R$422.86M 85.71M USD | R$830.20K 168.27K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$422.86M 85.71M USD | 39.00 | R$0.03 0.006 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.93 1 USD |
-0.6
|
R$408.33M 82.76M USD | R$122.13K 24.75K USD | R$4.90 0.99 USD | R$4.96 1.01 USD | R$408.33M 82.76M USD | 41.08 | R$0.12 0.02 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$34.00 6.89 USD |
-0.87
|
R$398.95M 80.86M USD | R$28.96K 5.87K USD | R$33.51 6.79 USD | R$34.50 6.99 USD | R$398.95M 80.86M USD | 5.44 | R$6.24 1.26 USD | |
| Technos S.A. TECN3.SA | R$6.45 1.31 USD |
+1.57
|
R$395.77M 80.22M USD | R$23.40K 4.74K USD | R$6.35 1.29 USD | R$6.45 1.31 USD | R$395.77M 80.22M USD | 7.08 | R$0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | R$9.26 1.88 USD |
+0.54
|
R$387.43M 78.53M USD | R$54.60K 11.07K USD | R$9.24 1.87 USD | R$9.35 1.9 USD | R$387.43M 78.53M USD | 5.54 | R$1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.31 0.27 USD |
-0.76
|
R$375.55M 76.12M USD | R$57.50K 11.65K USD | R$1.29 0.26 USD | R$1.31 0.27 USD | R$375.55M 76.12M USD | 0 | -R$0.50 -0.1 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.53 0.72 USD |
-3.55
|
R$373.39M 75.68M USD | R$1.37M 277.58K USD | R$3.50 0.71 USD | R$3.65 0.74 USD | R$373.39M 75.68M USD | 6.53 | R$0.54 0.11 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.96 0.19 USD |
+1.05
|
R$367.61M 74.51M USD | R$31.40K 6.36K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$367.61M 74.51M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.99 0.2 USD |
+1.02
|
R$367.49M 74.48M USD | R$32.10K 6.51K USD | R$0.97 0.2 USD | R$0.99 0.2 USD | R$367.49M 74.48M USD | 0 | -R$1.23 -0.2 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.01 1.02 USD |
-13.32
|
R$355.72M 72.1M USD | R$50.70K 10.28K USD | R$5.01 1.02 USD | R$5.90 1.2 USD | R$355.72M 72.1M USD | 0.68 | R$7.30 1.48 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$25.06 5.08 USD |
-0.32
|
R$351.97M 71.34M USD | R$24.46K 4.96K USD | R$25.00 5.07 USD | R$25.48 5.16 USD | R$351.97M 71.34M USD | 21.23 | R$1.18 0.24 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.74 1.37 USD |
+0.15
|
R$297.88M 60.38M USD | R$39.01K 7.91K USD | R$6.73 1.36 USD | R$6.76 1.37 USD | R$297.88M 60.38M USD | 0 | -R$0.58 -0.1 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
0
|
R$297.15M 60.23M USD | R$68.66K 13.92K USD | R$7.95 1.61 USD | R$8.00 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$85.00 17.23 USD |
0
|
R$279.48M 56.65M USD | R$0.00 0 USD | R$85.00 17.23 USD | R$85.00 17.23 USD | R$279.48M 56.65M USD | 23.22 | R$3.66 0.74 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.12 0.84 USD |
+1.48
|
R$252.92M 51.26M USD | R$54.30K 11.01K USD | R$4.00 0.81 USD | R$4.15 0.84 USD | R$252.92M 51.26M USD | 0 | -R$18.89 -3.8 USD | |
| TC S.A. TRAD3.SA | R$6.35 1.29 USD |
+5.13
|
R$251.67M 51.01M USD | R$44.00K 8.92K USD | R$6.13 1.24 USD | R$6.40 1.3 USD | R$251.67M 51.01M USD | 0 | -R$1.53 -0.3 USD | |
| Eternit S.A. ETER3.SA | R$3.99 0.81 USD |
-4.09
|
R$246.44M 49.95M USD | R$188.60K 38.23K USD | R$3.98 0.81 USD | R$4.18 0.85 USD | R$246.44M 49.95M USD | 5.25 | R$0.76 0.15 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.85 0.98 USD |
+0.41
|
R$245.42M 49.74M USD | R$30.40K 6.16K USD | R$4.81 0.97 USD | R$4.88 0.99 USD | R$245.42M 49.74M USD | 12.76 | R$0.38 0.08 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$63.00 12.77 USD |
-1.55
|
R$197.82M 40.09M USD | R$125.00K 25.34K USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$197.82M 40.09M USD | 23.33 | R$2.70 0.55 USD | |
| Enjoei S.A. ENJU3.SA | R$0.95 0.19 USD |
+5.56
|
R$194.77M 39.48M USD | R$1.32M 266.89K USD | R$0.90 0.18 USD | R$0.96 0.19 USD | R$194.77M 39.48M USD | 0 | -R$0.10 -0.02 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.69 0.34 USD |
+3.05
|
R$194.45M 39.41M USD | R$174.43K 35.35K USD | R$1.63 0.33 USD | R$1.69 0.34 USD | R$194.45M 39.41M USD | 0 | -R$0.22 -0.04 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | R$0.30 0.06 USD |
-6.25
|
R$179.85M 36.45M USD | R$3.09M 626.45K USD | R$0.30 0.06 USD | R$0.33 0.07 USD | R$179.85M 36.45M USD | 0 | -R$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | R$0.31 0.06 USD |
-6.06
|
R$179.85M 36.45M USD | R$1.38M 279.14K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$179.85M 36.45M USD | 0 | -R$0.77 -0.1 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.28 0.26 USD |
+1.59
|
R$175.73M 35.62M USD | R$92.90K 18.83K USD | R$1.26 0.26 USD | R$1.30 0.26 USD | R$175.73M 35.62M USD | 6.09 | R$0.21 0.04 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$5.56 1.13 USD |
0
|
R$149.82M 30.37M USD | R$12.39K 2.51K USD | R$5.56 1.13 USD | R$5.60 1.14 USD | R$149.82M 30.37M USD | 7.83 | R$0.71 0.14 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.42 1.71 USD |
+0.24
|
R$137.38M 27.84M USD | R$73.69K 14.94K USD | R$8.38 1.7 USD | R$8.47 1.72 USD | R$137.38M 27.84M USD | 3.58 | R$2.35 0.48 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.52 1.32 USD |
-0.31
|
R$135.14M 27.39M USD | R$41.51K 8.41K USD | R$6.50 1.32 USD | R$6.58 1.33 USD | R$135.14M 27.39M USD | 13.30 | R$0.49 0.1 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.05 0.21 USD |
-2.78
|
R$126.57M 25.65M USD | R$652.60K 132.27K USD | R$1.04 0.21 USD | R$1.10 0.22 USD | R$126.57M 25.65M USD | 0 | -R$20.77 -4.2 USD | |
| Oi S.A. OIBR3.SA | R$0.28 0.06 USD |
-3.45
|
R$97.45M 19.75M USD | R$3.17M 643.09K USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$97.45M 19.75M USD | 0 | -R$81.95 -16.6 USD | |
| Tecnisa S.A. TCSA3.SA | R$1.28 0.26 USD |
0
|
R$94.23M 19.1M USD | R$43.50K 8.82K USD | R$1.26 0.26 USD | R$1.36 0.28 USD | R$94.23M 19.1M USD | 0 | -R$1.37 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||