결과 페이지 10 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weibo Corporation W1BO34.SA | R$13.77 2.79 USD |
-0.07
|
R$13.64B 2.76B USD | R$339.00 68.71 USD | R$13.60 2.76 USD | R$13.77 2.79 USD | R$13.64B 2.76B USD | 5.81 | R$2.37 0.48 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$6.11 1.24 USD |
+0.83
|
R$13.42B 2.72B USD | R$6.04K 1.22K USD | R$5.98 1.21 USD | R$6.11 1.24 USD | R$13.42B 2.72B USD | 0 | -R$0.77 -0.1 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.25 1.27 USD |
+1.3
|
R$13.19B 2.67B USD | R$1.80K 364.83 USD | R$6.18 1.25 USD | R$6.27 1.27 USD | R$13.19B 2.67B USD | 9.32 | R$0.67 0.14 USD | ||
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
0
|
R$12.91B 2.62B USD | R$0.00 0 USD | R$8.10 1.64 USD | R$8.10 1.64 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$36.00 7.3 USD |
0
|
R$12.86B 2.61B USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$12.86B 2.61B USD | 8.41 | R$4.28 0.87 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.64 1.14 USD |
-0.35
|
R$12.46B 2.53B USD | R$7.60K 1.54K USD | R$5.63 1.14 USD | R$5.69 1.15 USD | R$12.46B 2.53B USD | 7.51 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.74 2.38 USD |
-6.45
|
R$11.61B 2.35B USD | R$15.80K 3.2K USD | R$11.74 2.38 USD | R$12.33 2.5 USD | R$11.61B 2.35B USD | 10.20 | R$1.15 0.23 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$40.00 8.11 USD |
0
|
R$11.34B 2.3B USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$11.34B 2.3B USD | 5.16 | R$7.75 1.57 USD | ||
| Galapagos NV G1LP34.SA | R$8.49 1.72 USD |
0
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$8.49 1.72 USD | R$8.49 1.72 USD | R$11.19B 2.27B USD | 0 | -R$2.14 -0.4 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.11 8.54 USD |
-1.5
|
R$11.04B 2.24B USD | R$900.00 182.42 USD | R$42.00 8.51 USD | R$42.70 8.65 USD | R$11.04B 2.24B USD | 5.43 | R$7.75 1.57 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
+0.14
|
R$10.85B 2.2B USD | R$500.00 101.34 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.59 5.79 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.10 2.05 USD |
-3.26
|
R$10.82B 2.19B USD | R$8.60K 1.74K USD | R$10.10 2.05 USD | R$10.30 2.09 USD | R$10.82B 2.19B USD | 8.78 | R$1.15 0.23 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$49.29 9.99 USD |
0
|
R$10.79B 2.19B USD | R$0.00 0 USD | R$49.29 9.99 USD | R$49.29 9.99 USD | R$10.79B 2.19B USD | 11.68 | R$4.22 0.86 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$30.90 6.26 USD |
-7.76
|
R$10.44B 2.12B USD | R$100.00 20.27 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$10.44B 2.12B USD | 7.21 | R$4.28 0.87 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.88 17 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$83.88 17 USD | R$83.88 17 USD | R$10.07B 2.04B USD | 25.80 | R$3.25 0.66 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.17 1.05 USD |
-4.44
|
R$9.96B 2.02B USD | R$5.01K 1.02K USD | R$5.14 1.04 USD | R$5.17 1.05 USD | R$9.96B 2.02B USD | 172.33 | R$0.03 0.006 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.82 12.73 USD |
+0.29
|
R$9.83B 1.99B USD | R$0.00 0 USD | R$62.82 12.73 USD | R$62.82 12.73 USD | R$9.83B 1.99B USD | 7.19 | R$8.73 1.77 USD | ||
| Under Armour, Inc. U1AI34.SA | R$22.48 4.56 USD |
0
|
R$9.69B 1.96B USD | R$0.00 0 USD | R$22.48 4.56 USD | R$22.48 4.56 USD | R$9.69B 1.96B USD | 0 | -R$1.14 -0.2 USD | ||
| FMC Corporation F1MC34.SA | R$36.12 7.32 USD |
+2.61
|
R$9.08B 1.84B USD | R$28.69K 5.81K USD | R$35.45 7.19 USD | R$37.00 7.5 USD | R$9.08B 1.84B USD | 0 | -R$10.44 -2.1 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.34 4.12 USD |
+1.19
|
R$8.60B 1.74B USD | R$7.00 1.42 USD | R$20.34 4.12 USD | R$20.34 4.12 USD | R$8.60B 1.74B USD | 0 | -R$0.33 -0.06 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.62 1.14 USD |
0
|
R$8.40B 1.7B USD | R$90.00 18.24 USD | R$5.62 1.14 USD | R$5.62 1.14 USD | R$8.40B 1.7B USD | 0 | -R$0.52 -0.1 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$40.04 8.12 USD |
0
|
R$7.92B 1.6B USD | R$0.00 0 USD | R$40.04 8.12 USD | R$40.04 8.12 USD | R$7.92B 1.6B USD | 8.76 | R$4.57 0.93 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$74.86 15.17 USD |
-3.41
|
R$7.82B 1.59B USD | R$24.60K 4.99K USD | R$74.18 15.04 USD | R$76.90 15.59 USD | R$7.82B 1.59B USD | 12.97 | R$5.77 1.17 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.29 2.09 USD |
+3.21
|
R$7.53B 1.53B USD | R$5.20K 1.05K USD | R$9.96 2.02 USD | R$10.29 2.09 USD | R$7.53B 1.53B USD | 20.17 | R$0.51 0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.60 0.93 USD |
+1.55
|
R$6.91B 1.4B USD | R$20.20K 4.09K USD | R$4.53 0.92 USD | R$4.66 0.94 USD | R$6.91B 1.4B USD | 9.78 | R$0.47 0.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$59.99 12.16 USD |
+1.68
|
R$6.70B 1.36B USD | R$100.00 20.27 USD | R$59.99 12.16 USD | R$59.99 12.16 USD | R$6.70B 1.36B USD | 9.07 | R$6.61 1.34 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.26 0.86 USD |
-1.55
|
R$6.47B 1.31B USD | R$6.90K 1.4K USD | R$4.24 0.86 USD | R$4.37 0.89 USD | R$6.47B 1.31B USD | 9.06 | R$0.47 0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.76 3.19 USD |
-1.62
|
R$6.45B 1.31B USD | R$6.60K 1.34K USD | R$15.75 3.19 USD | R$16.07 3.26 USD | R$6.45B 1.31B USD | 3.78 | R$4.16 0.84 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$56.12 11.37 USD |
+4
|
R$6.26B 1.27B USD | R$22.50K 4.56K USD | R$54.55 11.06 USD | R$56.51 11.45 USD | R$6.26B 1.27B USD | 8.49 | R$6.61 1.34 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$51.80 10.5 USD |
0
|
R$5.82B 1.18B USD | R$100.00 20.27 USD | R$51.80 10.5 USD | R$51.80 10.5 USD | R$5.82B 1.18B USD | 8.97 | R$5.77 1.17 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$128.97 26.14 USD |
-0.6
|
R$4.97B 1.01B USD | R$5.00K 1.01K USD | R$126.03 25.54 USD | R$129.65 26.28 USD | R$4.97B 1.01B USD | 7.52 | R$17.15 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$115.14 23.34 USD |
0
|
R$4.77B 967.34M USD | R$100.00 20.27 USD | R$115.14 23.34 USD | R$115.14 23.34 USD | R$4.77B 967.34M USD | 6.70 | R$17.16 3.48 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$75.40 15.28 USD |
-0.15
|
R$4.23B 856.7M USD | R$5.90K 1.2K USD | R$75.40 15.28 USD | R$75.78 15.36 USD | R$4.23B 856.7M USD | 3.60 | R$20.93 4.24 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.62 1.14 USD |
+2.18
|
R$4.15B 841.39M USD | R$2.00 0.41 USD | R$5.59 1.13 USD | R$5.62 1.14 USD | R$4.15B 841.39M USD | 35.12 | R$0.16 0.03 USD | ||
| Cable One, Inc. C1AB34.SA | R$3.61 0.73 USD |
0
|
R$4.15B 840.48M USD | R$0.00 0 USD | R$3.61 0.73 USD | R$3.61 0.73 USD | R$4.15B 840.48M USD | 0 | -R$2.18 -0.4 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.23 2.28 USD |
-7.5
|
R$3.81B 771.31M USD | R$200.00 40.54 USD | R$11.23 2.28 USD | R$12.42 2.52 USD | R$3.81B 771.31M USD | 19.03 | R$0.59 0.12 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$10.00 2.03 USD |
0
|
R$3.80B 770.28M USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$3.80B 770.28M USD | 4.50 | R$2.22 0.45 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.15 1.45 USD |
-2.99
|
R$3.48B 704.57M USD | R$1.50K 304.03 USD | R$7.12 1.44 USD | R$7.22 1.46 USD | R$3.48B 704.57M USD | 3.53 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.83 1.38 USD |
-1.59
|
R$3.39B 686.21M USD | R$6.80K 1.38K USD | R$6.80 1.38 USD | R$6.95 1.41 USD | R$3.39B 686.21M USD | 3.38 | R$2.02 0.41 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$38.94 7.89 USD |
+3.29
|
R$3.33B 674.38M USD | R$44.20K 8.96K USD | R$37.69 7.64 USD | R$40.13 8.13 USD | R$3.33B 674.38M USD | 4.73 | R$8.22 1.67 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.00 7.09 USD |
0
|
R$3.31B 669.9M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$3.31B 669.9M USD | 233.33 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$32.06 6.5 USD |
-0.43
|
R$3.29B 666.12M USD | R$7.70K 1.56K USD | R$31.62 6.41 USD | R$32.07 6.5 USD | R$3.29B 666.12M USD | 13.47 | R$2.38 0.48 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.99 1.62 USD |
+1.65
|
R$2.78B 563.32M USD | R$33.80K 6.85K USD | R$7.90 1.6 USD | R$7.99 1.62 USD | R$2.78B 563.32M USD | 8.87 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.98 1.62 USD |
+1.79
|
R$2.77B 562.06M USD | R$18.50K 3.75K USD | R$7.90 1.6 USD | R$8.00 1.62 USD | R$2.77B 562.06M USD | 8.86 | R$0.90 0.18 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.04 1.22 USD |
-2.27
|
R$2.07B 419.37M USD | R$4.10K 831 USD | R$6.01 1.22 USD | R$6.10 1.24 USD | R$2.07B 419.37M USD | 17.25 | R$0.35 0.07 USD | ||
| GeoPark Limited GPRK34.SA | R$38.72 7.85 USD |
+1.02
|
R$2.00B 405.45M USD | R$135.00 27.36 USD | R$38.15 7.73 USD | R$39.84 8.07 USD | R$2.00B 405.45M USD | 10.81 | R$3.58 0.73 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$27.16 5.5 USD |
-3
|
R$1.96B 396.8M USD | R$4.60K 932.34 USD | R$27.01 5.47 USD | R$27.84 5.64 USD | R$1.96B 396.8M USD | 11.04 | R$2.46 0.5 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$15.28 3.1 USD |
+2.96
|
R$1.96B 396.54M USD | R$1.02K 206.53 USD | R$14.72 2.98 USD | R$15.28 3.1 USD | R$1.96B 396.54M USD | 0 | -R$42.67 -8.6 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$25.70 5.21 USD |
+0.78
|
R$1.90B 385.54M USD | R$2.00K 405.37 USD | R$25.60 5.19 USD | R$25.97 5.26 USD | R$1.90B 385.54M USD | 10.44 | R$2.46 0.5 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$20.50 4.16 USD |
+2.5
|
R$1.89B 382.82M USD | R$100.00 20.27 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$1.89B 382.82M USD | 6.52 | R$3.14 0.64 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.12 4.89 USD |
+0.12
|
R$1.80B 365.81M USD | R$4.30K 871.54 USD | R$23.78 4.82 USD | R$24.17 4.9 USD | R$1.80B 365.81M USD | 9.80 | R$2.46 0.5 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$124.93 25.32 USD |
+0.72
|
R$1.48B 299.24M USD | R$10.90K 2.21K USD | R$124.04 25.14 USD | R$125.01 25.34 USD | R$1.48B 299.24M USD | 18.23 | R$6.85 1.39 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.41 1.7 USD |
-2.1
|
R$1.34B 272.27M USD | R$2.22K 449.75 USD | R$8.32 1.69 USD | R$8.80 1.78 USD | R$1.34B 272.27M USD | 0 | -R$4.12 -0.8 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.55 4.77 USD |
-3.09
|
R$1.27B 256.64M USD | R$7.20K 1.46K USD | R$23.55 4.77 USD | R$24.30 4.93 USD | R$1.27B 256.64M USD | 8.78 | R$2.68 0.54 USD | ||
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$78.17 15.84 USD |
+1.45
|
R$1.22B 247.04M USD | R$18.66K 3.78K USD | R$77.07 15.62 USD | R$78.24 15.86 USD | R$1.22B 247.04M USD | 11.60 | R$6.73 1.36 USD | ||
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | ||
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$89.92 18.23 USD |
-0.91
|
R$1.14B 230.73M USD | R$16.34K 3.31K USD | R$89.37 18.11 USD | R$90.84 18.41 USD | R$1.14B 230.73M USD | 6.43 | R$13.97 2.83 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.80 2.19 USD |
-2.79
|
R$1.10B 223.24M USD | R$400.00 81.07 USD | R$10.80 2.19 USD | R$10.95 2.22 USD | R$1.10B 223.24M USD | 15.88 | R$0.68 0.14 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$404.41 81.97 USD |
0
|
R$1.06B 214.1M USD | R$0.00 0 USD | R$404.41 81.97 USD | R$404.41 81.97 USD | R$1.06B 214.1M USD | 0 | R$0.00 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.19 1.66 USD |
-3.08
|
R$989.04M 200.46M USD | R$4.50K 912.08 USD | R$8.03 1.63 USD | R$8.48 1.72 USD | R$989.04M 200.46M USD | 12.04 | R$0.68 0.14 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$9.15 1.85 USD |
-0.54
|
R$981.77M 198.99M USD | R$10.20K 2.07K USD | R$9.10 1.84 USD | R$9.47 1.92 USD | R$981.77M 198.99M USD | 6.48 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$81.27 16.47 USD |
+0.15
|
R$975.24M 197.67M USD | R$10.56K 2.14K USD | R$80.30 16.28 USD | R$81.53 16.52 USD | R$975.24M 197.67M USD | 4.82 | R$16.84 3.41 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$79.40 16.09 USD |
+0.33
|
R$935.91M 189.69M USD | R$17.01K 3.45K USD | R$79.15 16.04 USD | R$79.82 16.18 USD | R$935.91M 189.69M USD | 7.78 | R$10.20 2.07 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.70 4.2 USD |
-0.48
|
R$799.43M 162.03M USD | R$1.60K 324.29 USD | R$20.02 4.06 USD | R$20.70 4.2 USD | R$799.43M 162.03M USD | 6.74 | R$3.07 0.62 USD | ||
| Panatlântica S.A. PATI3.SA | R$32.80 6.65 USD |
0
|
R$784.98M 159.1M USD | R$100.00 20.27 USD | R$32.80 6.65 USD | R$32.80 6.65 USD | R$784.98M 159.1M USD | 17.63 | R$1.86 0.38 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$63.00 12.77 USD |
-2.33
|
R$771.83M 156.44M USD | R$1.60K 324.29 USD | R$62.99 12.77 USD | R$63.56 12.88 USD | R$771.83M 156.44M USD | 24.13 | R$2.61 0.53 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$55.05 11.16 USD |
-1.73
|
R$770.25M 156.12M USD | R$6.00 1.22 USD | R$55.05 11.16 USD | R$56.38 11.43 USD | R$770.25M 156.12M USD | 15.68 | R$3.51 0.71 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$33.26 6.74 USD |
+3.97
|
R$763.21M 154.69M USD | R$1.30K 263.49 USD | R$31.87 6.46 USD | R$33.26 6.74 USD | R$763.21M 154.69M USD | 4.22 | R$7.88 1.6 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$39.00 7.9 USD |
+1.3
|
R$745.43M 151.09M USD | R$100.00 20.27 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$745.43M 151.09M USD | 22.28 | R$1.75 0.35 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.40 4.13 USD |
+0.64
|
R$742.86M 150.57M USD | R$100.00 20.27 USD | R$20.40 4.13 USD | R$20.40 4.13 USD | R$742.86M 150.57M USD | 6.64 | R$3.07 0.62 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$38.09 7.72 USD |
0
|
R$720.11M 145.95M USD | R$0.00 0 USD | R$38.09 7.72 USD | R$38.09 7.72 USD | R$720.11M 145.95M USD | 21.76 | R$1.75 0.35 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$80.97 16.41 USD |
+0.02
|
R$713.17M 144.55M USD | R$22.79K 4.62K USD | R$80.61 16.34 USD | R$81.09 16.44 USD | R$713.17M 144.55M USD | 6.90 | R$11.73 2.38 USD | ||
| Grazziotin S.A. CGRA3.SA | R$35.60 7.22 USD |
+4.71
|
R$707.93M 143.49M USD | R$26.40K 5.35K USD | R$33.99 6.89 USD | R$37.00 7.5 USD | R$707.93M 143.49M USD | 7.22 | R$4.93 1 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.04 1.02 USD |
+1
|
R$675.47M 136.91M USD | R$10.90K 2.21K USD | R$4.99 1.01 USD | R$5.08 1.03 USD | R$675.47M 136.91M USD | 5.66 | R$0.89 0.18 USD | ||
| Grazziotin S.A. CGRA4.SA | R$33.08 6.7 USD |
-2.13
|
R$657.82M 133.33M USD | R$127.40K 25.82K USD | R$33.00 6.69 USD | R$33.99 6.89 USD | R$657.82M 133.33M USD | 6.70 | R$4.93 1 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$84.98 17.22 USD |
-0.34
|
R$632.40M 128.18M USD | R$23.80K 4.82K USD | R$83.25 16.87 USD | R$86.63 17.56 USD | R$632.40M 128.18M USD | 8.25 | R$10.29 2.09 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$7.40 1.5 USD |
0
|
R$626.65M 127.01M USD | R$0.00 0 USD | R$7.40 1.5 USD | R$7.40 1.5 USD | R$626.65M 127.01M USD | 41.11 | R$0.18 0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$19.70 3.99 USD |
-3.76
|
R$622.69M 126.21M USD | R$2.40K 486.44 USD | R$19.60 3.97 USD | R$20.53 4.16 USD | R$622.69M 126.21M USD | 0 | -R$0.83 -0.1 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$207.00 41.96 USD |
0
|
R$610.20M 123.68M USD | R$0.00 0 USD | R$207.00 41.96 USD | R$207.00 41.96 USD | R$610.20M 123.68M USD | 17.14 | R$12.07 2.45 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$84.30 17.09 USD |
-0.26
|
R$591.33M 119.85M USD | R$9.73K 1.97K USD | R$83.97 17.02 USD | R$84.91 17.21 USD | R$591.33M 119.85M USD | 21.61 | R$3.90 0.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||