결과 페이지 10 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celanese Corporation C1NS34.SA | $152.55 30.92 USD |
0
|
$33.39B 6.77B USD | $0 0 USD | $152.55 30.92 USD | $152.55 30.92 USD | $33.39B 6.77B USD | 0 | -$42.9 -8.6 USD | |
| Credit Acceptance Corporation CRDA34.SA | $267 54.12 USD |
0
|
$32.17B 6.52B USD | $0 0 USD | $267 54.12 USD | $267 54.12 USD | $32.17B 6.52B USD | 20.04 | $13.32 2.7 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $98 19.86 USD |
0
|
$31.67B 6.42B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $31.67B 6.42B USD | 4.46 | $21.97 4.45 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.75 2.99 USD |
-0.87
|
$30.97B 6.28B USD | $15 3.04 USD | $14.75 2.99 USD | $14.75 2.99 USD | $30.97B 6.28B USD | 0 | -$0.62 -0.1 USD | |
| Teleflex Incorporated T1FX34.SA | $69 13.99 USD |
0
|
$30.49B 6.18B USD | $0 0 USD | $69 13.99 USD | $69 13.99 USD | $30.49B 6.18B USD | 37.50 | $1.84 0.37 USD | |
| FMC Corporation F1MC34.SA | $117 23.71 USD |
+3.54
|
$29.51B 5.98B USD | $1 0.2 USD | $117 23.71 USD | $117 23.71 USD | $29.51B 5.98B USD | 13.43 | $8.71 1.77 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Robert Half Inc. R1HI34.SA | $274.25 55.59 USD |
+0.83
|
$28.02B 5.68B USD | $0 0 USD | $274.25 55.59 USD | $274.25 55.59 USD | $28.02B 5.68B USD | 24.16 | $11.35 2.3 USD | |
| Valley National Bancorp VLYB34.SA | $48.9 9.91 USD |
0
|
$27.86B 5.65B USD | $0 0 USD | $48.9 9.91 USD | $48.9 9.91 USD | $27.86B 5.65B USD | 12.47 | $3.92 0.79 USD | |
| V.F. Corporation VFCO34.SA | $35.36 7.17 USD |
0
|
$27.61B 5.6B USD | $0 0 USD | $35.36 7.17 USD | $35.36 7.17 USD | $27.61B 5.6B USD | 69.33 | $0.51 0.1 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
0
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 15.76 | $11.7 2.37 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.43 0.29 USD |
+1.42
|
$26.75B 5.42B USD | $2.81K 569.95 USD | $1.38 0.28 USD | $1.43 0.29 USD | $26.75B 5.42B USD | 0 | $0 0 USD | |
| NOV Inc. N1OV34.SA | $70.5 14.29 USD |
0
|
$26.49B 5.37B USD | $0 0 USD | $70.5 14.29 USD | $70.5 14.29 USD | $26.49B 5.37B USD | 8.34 | $8.45 1.71 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4.08 0.83 USD |
0
|
$26.49B 5.37B USD | $13 2.63 USD | $3.99 0.81 USD | $4.1 0.83 USD | $26.49B 5.37B USD | 15.69 | $0.26 0.05 USD | |
| GDS Holdings Limited G1DS34.SA | $13.78 2.79 USD |
+1.92
|
$26.05B 5.28B USD | $1.36K 275.85 USD | $13.53 2.74 USD | $13.81 2.8 USD | $26.05B 5.28B USD | 229.66 | $0.06 0.01 USD | |
| SL Green Realty Corp. S1LG34.SA | $168.5 34.15 USD |
0
|
$25.89B 5.25B USD | $0 0 USD | $168.5 34.15 USD | $168.5 34.15 USD | $25.89B 5.25B USD | 0 | -$1.2 -0.2 USD | |
| Whirlpool Corporation W1HR34.SA | $110.88 22.47 USD |
0
|
$25.68B 5.21B USD | $0 0 USD | $110.88 22.47 USD | $110.88 22.47 USD | $25.68B 5.21B USD | 583.57 | $0.19 0.04 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | $48.4 9.81 USD |
+3.53
|
$24.8B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 5.03B USD | 7.47 | $6.47 1.31 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.6B 4.99B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.6B 4.99B USD | 0 | -$1.33 -0.2 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.16 3.48 USD |
-2.28
|
$24.43B 4.95B USD | $5.01K 1.02K USD | $16.95 3.44 USD | $17.4 3.53 USD | $24.43B 4.95B USD | 0 | -$1.64 -0.3 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Energisa S.A. ENGI3.SA | $12.42 2.52 USD |
+0.98
|
$23.54B 4.77B USD | $3.1K 628.32 USD | $12.35 2.5 USD | $12.61 2.56 USD | $23.54B 4.77B USD | 7.76 | $1.6 0.32 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Energisa S.A. ENGI4.SA | $8.84 1.79 USD |
-0.34
|
$23.24B 4.71B USD | $6K 1.22K USD | $8.79 1.78 USD | $9.05 1.83 USD | $23.24B 4.71B USD | 5.52 | $1.6 0.32 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.12 4.48 USD |
-4.24
|
$22.91B 4.64B USD | $3.48K 704.93 USD | $21.8 4.42 USD | $23.28 4.72 USD | $22.91B 4.64B USD | 0 | -$1.82 -0.3 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $10.94 2.22 USD |
0
|
$21.68B 4.39B USD | $0 0 USD | $10.94 2.22 USD | $10.94 2.22 USD | $21.68B 4.39B USD | 0 | -$0.75 -0.1 USD | |
| Macy's, Inc. MACY34.SA | $64.82 13.14 USD |
+0.26
|
$18.21B 3.69B USD | $215 43.58 USD | $64.82 13.14 USD | $65.02 13.18 USD | $18.21B 3.69B USD | 5.76 | $11.24 2.28 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $138.95 28.16 USD |
0
|
$18.07B 3.66B USD | $0 0 USD | $138.95 28.16 USD | $138.95 28.16 USD | $18.07B 3.66B USD | 10.70 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $126.95 25.73 USD |
-0.02
|
$18.07B 3.66B USD | $200 40.54 USD | $126.95 25.73 USD | $126.98 25.74 USD | $18.07B 3.66B USD | 9.78 | $12.98 2.63 USD | |
| The Western Union Company WUNI34.SA | $53 10.74 USD |
+0.47
|
$17.74B 3.59B USD | $1 0.2 USD | $52.75 10.69 USD | $52.75 10.69 USD | $17.74B 3.59B USD | 3.47 | $15.27 3.09 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.06 3.66 USD |
0
|
$17.68B 3.58B USD | $2.89K 585.76 USD | $17.83 3.61 USD | $18.2 3.69 USD | $17.68B 3.58B USD | 0 | -$3.45 -0.6 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $138.84 28.14 USD |
0
|
$16.87B 3.42B USD | $0 0 USD | $138.84 28.14 USD | $138.84 28.14 USD | $16.87B 3.42B USD | 8.77 | $15.83 3.21 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $70 14.19 USD |
0
|
$16.76B 3.4B USD | $0 0 USD | $70 14.19 USD | $70 14.19 USD | $16.76B 3.4B USD | 16.31 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$16.76B 3.4B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $16.76B 3.4B USD | 18.64 | $4.29 0.87 USD | |
| IAC Inc. I1AC34.SA | $10.19 2.07 USD |
0
|
$16.46B 3.34B USD | $0 0 USD | $10.19 2.07 USD | $10.19 2.07 USD | $16.46B 3.34B USD | 0 | -$2.8 -0.5 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | $599 121.41 USD |
0
|
$16B 3.24B USD | $0 0 USD | $599 121.41 USD | $599 121.41 USD | $16B 3.24B USD | 0 | -$0.36 -0.07 USD | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Under Armour, Inc. U1AI34.SA | $34.5 6.99 USD |
0
|
$15.36B 3.11B USD | $0 0 USD | $34.5 6.99 USD | $34.5 6.99 USD | $15.36B 3.11B USD | 0 | -$2.67 -0.5 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.63 2.56 USD |
-0.63
|
$15.35B 3.11B USD | $162 32.83 USD | $12.59 2.55 USD | $12.9 2.61 USD | $15.35B 3.11B USD | 0 | -$7.83 -1.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.66 1.35 USD |
0
|
$14.05B 2.85B USD | $1.5K 304.03 USD | $6.66 1.35 USD | $6.84 1.39 USD | $14.05B 2.85B USD | 10.57 | $0.63 0.13 USD | |
| Weibo Corporation W1BO34.SA | $13.4 2.72 USD |
+2.92
|
$13.4B 2.72B USD | $1.01K 204.71 USD | $13.4 2.72 USD | $13.4 2.72 USD | $13.4B 2.72B USD | 6.83 | $1.96 0.4 USD | |
| Transocean Ltd. RIGG34.SA | $14.93 3.03 USD |
-3.05
|
$13.22B 2.68B USD | $21.08K 4.27K USD | $14.86 3.01 USD | $15.6 3.16 USD | $13.22B 2.68B USD | 0 | -$5.56 -1.1 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $70.63 14.32 USD |
-3.81
|
$13.22B 2.68B USD | $93 18.85 USD | $70.63 14.32 USD | $73.01 14.8 USD | $13.22B 2.68B USD | 8.77 | $8.05 1.63 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.81B 2.6B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.81B 2.6B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.81B 2.6B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.81B 2.6B USD | 9.37 | $0.88 0.18 USD | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
-1.92
|
$12.78B 2.59B USD | $2 0.41 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.78B 2.59B USD | 0 | -$3.35 -0.6 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
-0.34
|
$12.77B 2.59B USD | $9.7K 1.97K USD | $5.74 1.16 USD | $5.8 1.18 USD | $12.77B 2.59B USD | 6.56 | $0.88 0.18 USD | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $104.75 21.23 USD | $104.75 21.23 USD | $12.35B 2.5B USD | 0 | -$56.75 -11.5 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.88B 2.41B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.88B 2.41B USD | 0 | -$0.85 -0.1 USD | |
| Upwork Inc. U2PW34.SA | $17.46 3.54 USD |
0
|
$11.49B 2.33B USD | $0 0 USD | $17.46 3.54 USD | $17.46 3.54 USD | $11.49B 2.33B USD | 9.28 | $1.88 0.38 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Galapagos NV G1LP34.SA | $8.07 1.64 USD |
0
|
$10.9B 2.21B USD | $0 0 USD | $8.07 1.64 USD | $8.07 1.64 USD | $10.9B 2.21B USD | 0 | -$0.89 -0.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.9 2.01 USD |
-0.6
|
$10.42B 2.11B USD | $15K 3.04K USD | $9.9 2.01 USD | $10.06 2.04 USD | $10.42B 2.11B USD | 8.53 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.73 2.17 USD |
-1.65
|
$10.31B 2.09B USD | $8.2K 1.66K USD | $10.69 2.17 USD | $11 2.23 USD | $10.31B 2.09B USD | 9.25 | $1.16 0.24 USD | |
| Tripadvisor, Inc. T1RI34.SA | $81.76 16.57 USD |
+4.82
|
$9.86B 2B USD | $25 5.07 USD | $81.76 16.57 USD | $81.76 16.57 USD | $9.86B 2B USD | 36.82 | $2.22 0.45 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $99 20.07 USD |
0
|
$9.77B 1.98B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $9.77B 1.98B USD | 4.63 | $21.38 4.33 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.01 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37.01 7.5 USD | $37.01 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| MRS Logística S.A. MRSA3B.SA | $28.95 5.87 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $9.33B 1.89B USD | 7.40 | $3.91 0.79 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $25.95 5.26 USD | $25.95 5.26 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| iQIYI, Inc. I1QY34.SA | $4.64 0.94 USD |
-2.32
|
$8.92B 1.81B USD | $98 19.86 USD | $4.64 0.94 USD | $4.64 0.94 USD | $8.92B 1.81B USD | 42.18 | $0.11 0.02 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.54B 1.73B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.54B 1.73B USD | 0 | -$5.82 -1.1 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.51B 1.72B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.51B 1.72B USD | 8.25 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $49.5 10.03 USD |
-0.04
|
$8.51B 1.72B USD | $400 81.07 USD | $49.5 10.03 USD | $50.5 10.24 USD | $8.51B 1.72B USD | 10.83 | $4.57 0.93 USD | |
| Redfin Corporation R2DF34.SA | $9.65 1.96 USD |
0
|
$7.41B 1.5B USD | $0 0 USD | $9.65 1.96 USD | $9.65 1.96 USD | $7.41B 1.5B USD | 0 | -$1.44 -0.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.48 0.91 USD |
+3.94
|
$7.06B 1.43B USD | $3.9K 790.47 USD | $4.31 0.87 USD | $4.5 0.91 USD | $7.06B 1.43B USD | 8.78 | $0.51 0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $51.17 10.37 USD |
0
|
$6.96B 1.41B USD | $0 0 USD | $51.17 10.37 USD | $51.17 10.37 USD | $6.96B 1.41B USD | 0 | -$21.23 -4.3 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.6 12.28 USD |
+4.92
|
$6.81B 1.38B USD | $900 182.42 USD | $59 11.96 USD | $60.6 12.28 USD | $6.81B 1.38B USD | 11.03 | $5.49 1.11 USD | |
| Fiverr International Ltd. F2VR34.SA | $9.43 1.91 USD |
+1.07
|
$6.77B 1.37B USD | $492 99.72 USD | $9.4 1.91 USD | $9.49 1.92 USD | $6.77B 1.37B USD | 67.35 | $0.14 0.03 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.27 0.26 USD |
-3.79
|
$6.76B 1.37B USD | $6.58K 1.33K USD | $1.27 0.26 USD | $1.37 0.28 USD | $6.76B 1.37B USD | 0 | -$1.12 -0.2 USD | |
| Whirlpool S.A. WHRL4.SA | $4.86 0.99 USD |
-2.41
|
$6.63B 1.34B USD | $33.7K 6.83K USD | $4.76 0.96 USD | $4.98 1.01 USD | $6.63B 1.34B USD | 9.52 | $0.51 0.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.32 11.01 USD |
+2.03
|
$6.62B 1.34B USD | $5.4K 1.09K USD | $53.29 10.8 USD | $54.6 11.07 USD | $6.62B 1.34B USD | 9.89 | $5.49 1.11 USD | |
| Apartment Investment and Management Company A1IV34.SA | $45.42 9.21 USD |
0
|
$6.59B 1.34B USD | $0 0 USD | $45.42 9.21 USD | $45.42 9.21 USD | $6.59B 1.34B USD | 1.86 | $24.4 4.95 USD | |
| Fastly, Inc. F1SL34.SA | $4.06 0.82 USD |
0
|
$6.34B 1.29B USD | $0 0 USD | $4.06 0.82 USD | $4.06 0.82 USD | $6.34B 1.29B USD | 0 | -$0.62 -0.1 USD | |
| Alpargatas S.A. ALPA3.SA | $9 1.82 USD |
+0.45
|
$6.2B 1.26B USD | $7.3K 1.48K USD | $8.62 1.75 USD | $9.05 1.83 USD | $6.2B 1.26B USD | 33.33 | $0.27 0.05 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $46.8 9.49 USD |
-1.89
|
$5.21B 1.06B USD | $17 3.45 USD | $46.43 9.41 USD | $46.8 9.49 USD | $5.21B 1.06B USD | 7.56 | $6.19 1.25 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.51 2.54 USD |
+0.08
|
$5.07B 1.03B USD | $3K 608.05 USD | $12.3 2.49 USD | $12.66 2.57 USD | $5.07B 1.03B USD | 4.26 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.07B 1.03B USD | $0 0 USD | $15.31 3.1 USD | $15.31 3.1 USD | $5.07B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.8 1.58 USD |
+1.3
|
$4.64B 940.43M USD | $1.4K 283.76 USD | $7.75 1.57 USD | $7.9 1.6 USD | $4.64B 940.43M USD | 10.54 | $0.74 0.15 USD | |
| Cable One, Inc. C1AB34.SA | $3.96 0.8 USD |
0
|
$4.62B 935.84M USD | $0 0 USD | $3.96 0.8 USD | $3.96 0.8 USD | $4.62B 935.84M USD | 0 | -$0.1 -0.02 USD | |
| Bumble Inc. B2MB34.SA | $4.77 0.97 USD |
0
|
$4.56B 923.49M USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $4.56B 923.49M USD | 0 | -$5.3 -1.07 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.45 1.51 USD |
-0.67
|
$4.55B 922.19M USD | $200 40.54 USD | $7.45 1.51 USD | $7.57 1.53 USD | $4.55B 922.19M USD | 10.06 | $0.74 0.15 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.99 5.47 USD |
0
|
$4.43B 898.16M USD | $0 0 USD | $26.99 5.47 USD | $26.99 5.47 USD | $4.43B 898.16M USD | 6.07 | $4.44 0.9 USD | |
| Vimeo, Inc. V2ME34.SA | $5.26 1.07 USD |
+1.15
|
$4.3B 872.21M USD | $2 0.41 USD | $5.26 1.07 USD | $5.26 1.07 USD | $4.3B 872.21M USD | 47.81 | $0.11 0.02 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $73.36 14.87 USD |
-3.37
|
$4.11B 833.52M USD | $10.1K 2.05K USD | $73.36 14.87 USD | $75.86 15.38 USD | $4.11B 833.52M USD | 3.33 | $21.99 4.46 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $99.49 20.16 USD |
+0.62
|
$3.68B 746.51M USD | $5.6K 1.14K USD | $98.22 19.91 USD | $99.49 20.16 USD | $3.68B 746.51M USD | 5.41 | $18.38 3.73 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.5 6.59 USD |
+1.53
|
$3.67B 744.5M USD | $2.1K 425.64 USD | $32.5 6.59 USD | $33 6.69 USD | $3.67B 744.5M USD | 7.27 | $4.47 0.91 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
0
|
$3.66B 741.93M USD | $200 40.54 USD | $89 18.04 USD | $89 18.04 USD | $3.66B 741.93M USD | 4.83 | $18.39 3.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||