결과 페이지 10 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.68B 2.57B USD | 5.25 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.90 12.14 USD |
0
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55B 2.54B USD | 13.73 | R$4.36 0.88 USD | |
| Upwork Inc. U2PW34.SA | R$17.86 3.62 USD |
+3.24
|
R$12.21B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.21B 2.47B USD | 9.60 | R$1.86 0.38 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$54.00 10.94 USD |
-3.55
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 12.38 | R$4.36 0.88 USD | |
| Hanesbrands Inc. H1BI34.SA | R$33.20 6.73 USD |
-9.22
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 5.30 | R$6.26 1.27 USD | |
| Galapagos NV G1LP34.SA | R$8.43 1.71 USD |
+5.24
|
R$11.22B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.22B 2.27B USD | 0 | -R$2.08 -0.4 USD | |
| iQIYI, Inc. I1QY34.SA | R$5.50 1.11 USD |
-4.35
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 183.33 | R$0.03 0.006 USD | |
| Kohl's Corporation K1SS34.SA | R$94.73 19.2 USD |
0
|
R$10.62B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.62B 2.15B USD | 9.51 | R$9.96 2.02 USD | |
| Under Armour, Inc. U1AI34.SA | R$23.60 4.78 USD |
+0.34
|
R$10.34B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.34B 2.1B USD | 0 | -R$1.12 -0.2 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$103.00 20.88 USD |
0
|
R$10.17B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.17B 2.06B USD | 3.97 | R$25.94 5.26 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.60 0.93 USD |
-1.71
|
R$9.88B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.88B 2B USD | 0 | -R$0.76 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.78B 1.98B USD | 26.06 | R$3.21 0.65 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
-11.21
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 4.90 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.03 7.3 USD |
+1.46
|
R$9.50B 1.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.50B 1.92B USD | 4.64 | R$7.75 1.57 USD | |
| FMC Corporation F1MC34.SA | R$37.59 7.62 USD |
+8.27
|
R$9.39B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.39B 1.9B USD | 0 | -R$10.30 -2.08 USD | |
| MRS Logística S.A. MRSA3B.SA | R$31.00 6.28 USD |
+10.12
|
R$9.35B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35B 1.89B USD | 7.24 | R$4.28 0.87 USD | |
| MRS Logística S.A. MRSA6B.SA | R$23.50 4.76 USD |
0
|
R$9.35B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.35B 1.89B USD | 5.49 | R$4.28 0.87 USD | |
| Fastly, Inc. F1SL34.SA | R$6.17 1.25 USD |
+4.58
|
R$9.12B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.12B 1.85B USD | 0 | -R$0.51 -0.1 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 8.97 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.12 7.93 USD |
+0.1
|
R$7.76B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.76B 1.57B USD | 8.56 | R$4.57 0.93 USD | |
| Alpargatas S.A. ALPA3.SA | R$10.99 2.23 USD |
+2.9
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 21.54 | R$0.51 0.1 USD | |
| Newell Brands Inc. N1WL34.SA | R$16.93 3.43 USD |
+1.07
|
R$7.14B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.14B 1.45B USD | 0 | -R$0.32 -0.06 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.20 11.8 USD |
-0.24
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 8.55 | R$6.80 1.38 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.70 0.95 USD |
0
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 8.70 | R$0.54 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.37 0.89 USD |
-0.46
|
R$6.72B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.72B 1.36B USD | 8.09 | R$0.54 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 5.45 | R$8.62 1.75 USD | |
| Apartment Investment and Management Company A1IV34.SA | R$28.83 5.84 USD |
+2.05
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 1.25 | R$23.01 4.66 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.14 2.87 USD |
-1.33
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.16B USD | 4.24 | R$3.33 0.67 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.54B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54B 1.12B USD | 0 | -R$3.64 -0.7 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$59.95 12.15 USD |
+2.48
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 11.41 | R$5.25 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
+2.17
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| Banco da Amazônia S.A. BAZA3.SA | R$78.54 15.92 USD |
+0.31
|
R$4.40B 892.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 892.38M USD | 3.47 | R$22.63 4.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.79 1.78 USD |
+0.92
|
R$4.24B 860.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.12M USD | 4.35 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.61 1.75 USD |
+1.29
|
R$4.24B 860.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.12M USD | 4.26 | R$2.02 0.41 USD | |
| Fiverr International Ltd. F2VR34.SA | R$5.45 1.1 USD |
+1.3
|
R$4.13B 837M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13B 837M USD | 34.06 | R$0.16 0.03 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$100.00 20.27 USD |
0
|
R$3.97B 805.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.09M USD | 6.80 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$104.99 21.28 USD |
-1.32
|
R$3.97B 805.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 805.09M USD | 7.14 | R$14.70 2.98 USD | |
| Cable One, Inc. C1AB34.SA | R$3.44 0.7 USD |
-6.52
|
R$3.97B 803.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 803.79M USD | 0 | -R$2.16 -0.4 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.16 7.13 USD |
-0.06
|
R$3.28B 665.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.56M USD | 140.63 | R$0.25 0.05 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.70 8.05 USD |
+2.66
|
R$3.15B 637.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.96M USD | 21.45 | R$1.85 0.37 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.00 2.43 USD |
0
|
R$3.02B 611.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 611.62M USD | 16.21 | R$0.74 0.15 USD | |
| Beyond Meat, Inc. B2YN34.SA | R$7.37 1.49 USD |
+10.83
|
R$2.97B 602.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.12M USD | 0 | -R$11.44 -2.3 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.84 1.59 USD |
0
|
R$2.75B 557.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 557.35M USD | 7.25 | R$1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.94 1.61 USD |
+0.38
|
R$2.75B 557.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 557.35M USD | 7.35 | R$1.08 0.22 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$30.80 6.24 USD |
+2.67
|
R$2.67B 541.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.2M USD | 12.94 | R$2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.67B 541.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.2M USD | 13.44 | R$2.38 0.48 USD | |
| GeoPark Limited GPRK34.SA | R$43.77 8.87 USD |
-1.86
|
R$2.27B 459.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.6M USD | 12.39 | R$3.53 0.72 USD | |
| Xerox Holdings Corporation XRXB34.SA | R$16.11 3.27 USD |
-1.23
|
R$2.10B 424.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 424.98M USD | 0 | -R$42.11 -8.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.02 4.87 USD |
-1.56
|
R$1.78B 361.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.71M USD | 9.64 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.20 4.7 USD |
-2.52
|
R$1.78B 361.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.71M USD | 9.31 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.00 5.27 USD |
-0.04
|
R$1.78B 361.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78B 361.71M USD | 10.44 | R$2.49 0.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$18.71 3.79 USD |
0
|
R$1.66B 337.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 337.06M USD | 6.75 | R$2.77 0.56 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$118.53 24.02 USD |
+0.46
|
R$1.40B 283.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.91M USD | 17.30 | R$6.85 1.39 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$89.38 18.12 USD |
-0.69
|
R$1.34B 271.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.69M USD | 14.36 | R$6.22 1.26 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | |
| GoPro, Inc. GPRO34.SA | R$8.12 1.65 USD |
-8.66
|
R$1.31B 265.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.99M USD | 0 | -R$4.07 -0.8 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | R$23.70 4.8 USD |
+5.01
|
R$1.27B 258.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 258.28M USD | 9.75 | R$2.43 0.49 USD | |
| FII Mogno Cri High Grade MGCR11.SA | R$9.40 1.91 USD |
0
|
R$1.19B 241.12M USD | R$0.00 0 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$1.19B 241.12M USD | 0 | R$0.00 0 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | R$76.23 15.45 USD |
+0.24
|
R$1.19B 240.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 240.91M USD | 11.32 | R$6.73 1.36 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | R$87.35 17.7 USD |
+0.63
|
R$1.11B 224.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 224.14M USD | 6.25 | R$13.97 2.83 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.49 2.13 USD |
+1.25
|
R$1.03B 209.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209.05M USD | 45.60 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.36 1.69 USD |
+0.72
|
R$1.03B 207.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 207.95M USD | 36.34 | R$0.23 0.05 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$385.15 78.06 USD |
0
|
R$1.01B 203.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.9M USD | 0 | R$0.00 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | R$76.51 15.51 USD |
-0.38
|
R$918.12M 186.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$918.12M 186.09M USD | 4.81 | R$15.88 3.22 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$75.98 15.4 USD |
+0.14
|
R$895.60M 181.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.60M 181.52M USD | 7.44 | R$10.20 2.07 USD | |
| Monteiro Aranha S.A. MOAR3.SA | R$70.50 14.29 USD |
+0.7
|
R$863.71M 175.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.71M 175.06M USD | 0 | -R$1.73 -0.3 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$7.91 1.6 USD |
-2.22
|
R$839.26M 170.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.26M 170.1M USD | 5.23 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI3.SA | R$33.51 6.79 USD |
-6.92
|
R$803.41M 162.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$803.41M 162.84M USD | 9.94 | R$3.37 0.68 USD | |
| Panatlântica S.A. PATI4.SA | R$33.53 6.8 USD |
-10.59
|
R$771.73M 156.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.73M 156.42M USD | 9.94 | R$3.37 0.68 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.49 11.04 USD |
0
|
R$762.42M 154.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$762.42M 154.53M USD | 15.52 | R$3.51 0.71 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$82.08 16.64 USD |
+0.48
|
R$722.95M 146.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$722.95M 146.53M USD | 6.99 | R$11.73 2.38 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$721.75M 146.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.75M 146.29M USD | 7.43 | R$2.96 0.6 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.00 3.65 USD |
-1.32
|
R$721.75M 146.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.75M 146.29M USD | 6.08 | R$2.96 0.6 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$34.00 6.89 USD |
0
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.00M 138.23M USD | 4.65 | R$7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.30 5.94 USD |
0
|
R$682.00M 138.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.00M 138.23M USD | 4.00 | R$7.31 1.48 USD | |
| Taurus Armas S.A. TASA3.SA | R$5.12 1.04 USD |
-2.1
|
R$661.81M 134.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.81M 134.14M USD | 5.88 | R$0.87 0.18 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.55 7 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.69 | R$2.07 0.42 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | |
| Grazziotin S.A. CGRA3.SA | R$31.20 6.32 USD |
+1.93
|
R$638.76M 129.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.76M 129.47M USD | 5.49 | R$5.68 1.15 USD | |
| Grazziotin S.A. CGRA4.SA | R$31.23 6.33 USD |
-0.06
|
R$638.76M 129.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.76M 129.47M USD | 5.49 | R$5.68 1.15 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$79.29 16.07 USD |
+0.11
|
R$590.06M 119.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.06M 119.59M USD | 7.70 | R$10.29 2.09 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$23.41 4.74 USD |
+10.69
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$22.51 4.56 USD |
+7.19
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| RBR Log FII RBRL11.SA | R$85.92 17.41 USD |
+0.2
|
R$574.55M 116.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.55M 116.45M USD | 6.76 | R$12.70 2.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||