결과 페이지 7 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HEICO Corporation H1EI34.SA | R$177.66 36.01 USD |
+2.92
|
R$214.59B 43.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.59B 43.49B USD | 72.51 | R$2.45 0.5 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.44 31.91 USD |
-1.4
|
R$212.85B 43.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.85B 43.14B USD | 9.87 | R$15.95 3.23 USD | |
| Copart, Inc. C1PR34.SA | R$108.72 22.04 USD |
+0.75
|
R$211.43B 42.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.43B 42.85B USD | 25.58 | R$4.25 0.86 USD | |
| Crown Castle Inc. C1CI34.SA | R$121.08 24.54 USD |
+0.6
|
R$210.91B 42.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.91B 42.75B USD | 0 | -R$12.10 -2.4 USD | |
| Garmin Ltd. G1RM34.SA | R$543.24 110.11 USD |
-0.87
|
R$208.97B 42.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.97B 42.35B USD | 25.03 | R$21.70 4.4 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$205.78B 41.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.78B 41.71B USD | 8.19 | R$37.96 7.69 USD | |
| eBay Inc. EBAY34.SA | R$224.41 45.48 USD |
+1.08
|
R$204.93B 41.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.93B 41.54B USD | 18.57 | R$12.08 2.45 USD | |
| Gold Fields Limited G1FI34.SA | R$113.30 22.96 USD |
+9.15
|
R$204.14B 41.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.14B 41.38B USD | 20.26 | R$5.59 1.13 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.29B 41B USD | 30.48 | R$9.74 1.97 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.06B 40.95B USD | 0 | -R$4.97 -1.007 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.41B 40.62B USD | 0 | -R$30.94 -6.2 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.73 1.16 USD |
+1.42
|
R$199.80B 40.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.80B 40.5B USD | 40.92 | R$0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | R$37.06 7.51 USD |
+1.06
|
R$199.35B 40.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.35B 40.4B USD | 37.43 | R$0.99 0.2 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.74 56.9 USD |
+0.06
|
R$199.20B 40.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.20B 40.38B USD | 14.37 | R$19.53 3.96 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$296.70 60.14 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 21.01 | R$14.12 2.86 USD | |
| ResMed Inc. R1MD34.SA | R$328.67 66.62 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 25.12 | R$13.08 2.65 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.01B 39.12B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.01B 39.12B USD | 9.86 | R$52.71 10.68 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
-5
|
R$192.80B 39.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.80B 39.08B USD | 31.93 | R$0.75 0.15 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$192.69B 39.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.69B 39.06B USD | 19.95 | R$9.98 2.02 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$191.03B 38.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.03B 38.72B USD | 10.91 | R$3.44 0.7 USD | |
| Ventas, Inc. V1TA34.SA | R$202.40 41.02 USD |
-0.39
|
R$190.51B 38.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.51B 38.61B USD | 142.53 | R$1.42 0.29 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$48.86 9.9 USD |
0
|
R$190.42B 38.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.42B 38.59B USD | 26.99 | R$1.81 0.37 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$390.39 79.13 USD |
0
|
R$189.10B 38.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.10B 38.33B USD | 16.89 | R$23.11 4.68 USD | |
| Carnival Corporation & plc C1CL34.SA | R$144.20 29.23 USD |
-0.1
|
R$187.69B 38.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.69B 38.04B USD | 13.89 | R$10.38 2.1 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Fiserv, Inc. F1IS34.SA | R$169.50 34.35 USD |
+0.7
|
R$184.66B 37.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.66B 37.43B USD | 9.78 | R$17.32 3.51 USD | |
| The Hershey Company HSHY34.SA | R$179.55 36.39 USD |
-0.74
|
R$183.81B 37.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.81B 37.26B USD | 25.07 | R$7.16 1.45 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$546.13 110.69 USD |
-1.21
|
R$182.24B 36.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.24B 36.94B USD | 17.27 | R$31.62 6.41 USD | |
| Nucor Corporation N1UE34.SA | R$64.72 13.12 USD |
+1.38
|
R$179.74B 36.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.74B 36.43B USD | 20.41 | R$3.17 0.64 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.64 4.39 USD |
-3.57
|
R$179.30B 36.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.30B 36.34B USD | 196.72 | R$0.11 0.02 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.00 4.05 USD |
+5.54
|
R$178.63B 36.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.63B 36.21B USD | 0 | -R$0.58 -0.1 USD | |
| NRG Energy, Inc. N1RG34.SA | R$890.53 180.5 USD |
+0.58
|
R$177.96B 36.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.96B 36.07B USD | 24.89 | R$35.77 7.25 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$176.88B 35.85B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$176.88B 35.85B USD | 12.43 | R$50.45 10.23 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$174.64B 35.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.64B 35.4B USD | 100.09 | R$1.48 0.3 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
+3.03
|
R$174.51B 35.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.51B 35.37B USD | 25.68 | R$27.75 5.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$172.40B 34.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.40B 34.94B USD | 12.58 | R$2.06 0.42 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$127.87 25.92 USD |
+3.32
|
R$171.11B 34.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.11B 34.68B USD | 28.10 | R$4.55 0.92 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.88 23.89 USD |
+1.81
|
R$170.35B 34.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.35B 34.53B USD | 8.66 | R$13.60 2.76 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
-0.48
|
R$168.01B 34.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.01B 34.05B USD | 9.61 | R$26.71 5.41 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$166.38B 33.72B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$166.38B 33.72B USD | 54.64 | R$8.41 1.7 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$147.93 29.98 USD |
+1.59
|
R$165.40B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.40B 33.52B USD | 0 | -R$1.24 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.39 | R$21.67 4.39 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$545.94 110.65 USD |
0
|
R$164.73B 33.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.73B 33.39B USD | 188.90 | R$2.89 0.59 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$164.73B 33.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.73B 33.39B USD | 11.84 | R$54.14 10.97 USD | |
| MongoDB, Inc. M1DB34.SA | R$99.51 20.17 USD |
+4.3
|
R$163.98B 33.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.98B 33.24B USD | 0 | -R$0.25 -0.05 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$105.03 21.29 USD |
+0.03
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.75B 32.38B USD | 11.54 | R$9.10 1.84 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$14.74 2.99 USD |
-1.21
|
R$158.20B 32.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.20B 32.07B USD | 32.04 | R$0.46 0.09 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$157.38B 31.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.38B 31.9B USD | 35.71 | R$21.43 4.34 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.38 6.56 USD |
+1.73
|
R$156.48B 31.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.48B 31.72B USD | 0 | -R$4.97 -1.007 USD | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$155.20B 31.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.20B 31.46B USD | 22.67 | R$9.80 1.99 USD | |
| Humana Inc. H1UM34.SA | R$28.50 5.78 USD |
-7.77
|
R$154.25B 31.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.25B 31.26B USD | 22.44 | R$1.27 0.26 USD | |
| First Solar, Inc. FSLR34.SA | R$684.73 138.78 USD |
0
|
R$153.72B 31.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.72B 31.16B USD | 19.64 | R$34.85 7.06 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$153.49B 31.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.49B 31.11B USD | 25.00 | R$0.62 0.13 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.59 0.73 USD |
0
|
R$153.19B 31.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.19B 31.05B USD | 0 | R$0.00 0 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.79B 30.97B USD | 20.61 | R$8.92 1.81 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$152.49B 30.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.49B 30.91B USD | 15.38 | R$2.55 0.52 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$152.03B 30.81B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$152.03B 30.81B USD | 54.37 | R$5.71 1.16 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.00B 30.81B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.00B 30.81B USD | 22.82 | R$19.33 3.92 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$151.68B 30.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.68B 30.74B USD | 12.57 | R$17.94 3.64 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$36.10 7.32 USD |
-3.48
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 27.14 | R$1.33 0.27 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$30.93 6.27 USD |
+0.78
|
R$149.42B 30.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.42B 30.29B USD | 0 | -R$4.90 -0.9 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.57B 30.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.57B 30.11B USD | 12.90 | R$23.81 4.83 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$174.93 35.46 USD |
-11.92
|
R$148.51B 30.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.51B 30.1B USD | 29.25 | R$5.98 1.21 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$681.36 138.1 USD |
+2.66
|
R$147.56B 29.91B USD | R$4.00 0.81 USD | R$681.36 138.1 USD | R$681.36 138.1 USD | R$147.56B 29.91B USD | 27.37 | R$24.89 5.04 USD | |
| Charter Communications, Inc. CHCM34.SA | R$18.55 3.76 USD |
-3.28
|
R$147.29B 29.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.29B 29.85B USD | 5.76 | R$3.22 0.65 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$303.90 61.6 USD |
0
|
R$146.57B 29.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.57B 29.71B USD | 24.68 | R$12.31 2.5 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$63.70 12.91 USD |
0
|
R$146.16B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.16B 29.62B USD | 39.07 | R$1.63 0.33 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 24.92 | R$7.88 1.6 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.97B 29.38B USD | 8.24 | R$48.82 9.9 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$143.02B 28.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.02B 28.99B USD | 11.59 | R$1.43 0.29 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.07 | R$12.31 2.5 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$149.55 30.31 USD |
-0.8
|
R$142.22B 28.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.22B 28.83B USD | 151.06 | R$0.99 0.2 USD | |
| Markel Group Inc. MKLC34.SA | R$539.31 109.31 USD |
0
|
R$137.51B 27.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.51B 27.87B USD | 12.64 | R$42.66 8.65 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
+1.84
|
R$137.29B 27.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.29B 27.83B USD | 18.27 | R$5.74 1.16 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
0
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.06B 27.78B USD | 23.04 | R$7.62 1.54 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| BioNTech SE B1NT34.SA | R$34.90 7.07 USD |
+2.05
|
R$135.46B 27.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.46B 27.46B USD | 0 | -R$0.55 -0.1 USD | |
| SBA Communications Corporation S1BA34.SA | R$253.98 51.48 USD |
+0.33
|
R$135.32B 27.43B USD | R$0.00 0 USD | R$253.98 51.48 USD | R$253.98 51.48 USD | R$135.32B 27.43B USD | 29.05 | R$8.74 1.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$132.83B 26.92B USD | 27.24 | R$2.89 0.59 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.74 3.6 USD |
+1.49
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.81B 26.92B USD | 21.90 | R$0.81 0.16 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$132.38B 26.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.38B 26.83B USD | 23.08 | R$20.56 4.17 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$232.32 47.09 USD |
-1.79
|
R$132.03B 26.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.03B 26.76B USD | 21.15 | R$10.98 2.23 USD | |
| General Mills, Inc. G1MI34.SA | R$245.00 49.66 USD |
-1.8
|
R$131.43B 26.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.43B 26.64B USD | 8.65 | R$28.32 5.74 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.84 16.99 USD |
-5.23
|
R$131.23B 26.6B USD | R$1.00 0.2 USD | R$83.84 16.99 USD | R$83.84 16.99 USD | R$131.23B 26.6B USD | 10.95 | R$7.65 1.55 USD | |
| Equity Residential E1QR34.SA | R$171.87 34.84 USD |
0
|
R$130.78B 26.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.78B 26.51B USD | 21.14 | R$8.13 1.65 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.13 | R$12.15 2.46 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| HP Inc. HPQB34.SA | R$134.86 27.33 USD |
-3.58
|
R$126.78B 25.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.78B 25.7B USD | 9.16 | R$14.71 2.98 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.94B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.94B 25.32B USD | 9.14 | R$69.36 14.06 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.63 | R$13.63 2.76 USD | |
| Telefónica, S.A. TLNC34.SA | R$21.70 4.4 USD |
-2.16
|
R$124.62B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.62B 25.26B USD | 0 | -R$1.17 -0.2 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.49 27.66 USD |
0
|
R$124.27B 25.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.27B 25.19B USD | 19.58 | R$6.97 1.41 USD | |
| Halliburton Company HALI34.SA | R$146.96 29.79 USD |
-2.03
|
R$123.69B 25.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.69B 25.07B USD | 18.16 | R$8.09 1.64 USD | |
| Biogen Inc. BIIB34.SA | R$139.44 28.26 USD |
-0.5
|
R$123.23B 24.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.23B 24.98B USD | 14.30 | R$9.75 1.98 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$281.05 56.96 USD |
+4.09
|
R$120.16B 24.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.16B 24.36B USD | 20.36 | R$13.80 2.8 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$120.06B 24.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.06B 24.33B USD | 28.00 | R$11.48 2.33 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.92B 24.31B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.92B 24.31B USD | 10.97 | R$24.54 4.97 USD | |
| NetApp, Inc. N1TA34.SA | R$599.21 121.45 USD |
-2.16
|
R$119.61B 24.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.61B 24.24B USD | 19.80 | R$30.25 6.13 USD | |
| Constellation Brands, Inc. STZB34.SA | R$169.00 34.25 USD |
-0.39
|
R$119.15B 24.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.15B 24.15B USD | 18.36 | R$9.20 1.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||