결과 페이지 7 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eBay Inc. EBAY34.SA | R$232.30 47.08 USD |
-0.52
|
R$210.00B 42.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.00B 42.56B USD | 19.53 | R$11.89 2.41 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$318.50 64.55 USD |
0
|
R$208.26B 42.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.26B 42.21B USD | 8.51 | R$37.39 7.58 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
+0.87
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.11B 42.18B USD | 0 | -R$4.89 -0.9 USD | |
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$205.62B 41.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.62B 41.68B USD | 32.36 | R$0.74 0.15 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.77 31.98 USD |
-1.3
|
R$204.71B 41.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.71B 41.49B USD | 10.11 | R$15.60 3.16 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.84 1.18 USD |
0
|
R$203.15B 41.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.15B 41.18B USD | 41.71 | R$0.14 0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
0
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.72B 41.09B USD | 24.62 | R$21.40 4.34 USD | |
| Gold Fields Limited G1FI34.SA | R$112.08 22.72 USD |
-1.93
|
R$201.94B 40.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.94B 40.93B USD | 20.34 | R$5.51 1.12 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$285.00 57.76 USD |
+1.52
|
R$201.93B 40.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.93B 40.93B USD | 14.79 | R$19.26 3.9 USD | |
| HEICO Corporation H1EI34.SA | R$169.52 34.36 USD |
-3.2
|
R$200.65B 40.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.65B 40.67B USD | 70.04 | R$2.42 0.49 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
0
|
R$200.50B 40.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.50B 40.64B USD | 30.66 | R$9.60 1.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.41B 40.62B USD | 0 | -R$30.89 -6.2 USD | |
| ResMed Inc. R1MD34.SA | R$335.90 68.08 USD |
+2.37
|
R$198.93B 40.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.93B 40.32B USD | 26.07 | R$12.88 2.61 USD | |
| Nokia Oyj NOKI34.SA | R$36.56 7.41 USD |
+0.44
|
R$197.81B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.81B 40.09B USD | 37.30 | R$0.98 0.2 USD | |
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$195.05B 39.53B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$195.05B 39.53B USD | 34.83 | R$10.50 2.13 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$194.96B 39.52B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$194.96B 39.52B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$193.00B 39.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.00B 39.12B USD | 11.04 | R$3.40 0.69 USD | |
| Ventas, Inc. V1TA34.SA | R$205.20 41.59 USD |
+0.59
|
R$192.78B 39.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.78B 39.07B USD | 145.53 | R$1.41 0.29 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.33B 38.98B USD | 21.04 | R$13.94 2.83 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$190.77B 38.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.77B 38.67B USD | 20.24 | R$9.84 1.99 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$188.89B 38.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.89B 38.28B USD | 16.83 | R$22.80 4.62 USD | |
| Otis Worldwide Corporation O1TI34.SA | R$47.41 9.61 USD |
+0.32
|
R$186.99B 37.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.99B 37.9B USD | 26.48 | R$1.79 0.36 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$554.40 112.37 USD |
+2.05
|
R$185.96B 37.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.96B 37.69B USD | 17.78 | R$31.18 6.32 USD | |
| Fiserv, Inc. F1IS34.SA | R$171.87 34.84 USD |
+0.6
|
R$184.88B 37.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.88B 37.47B USD | 10.06 | R$17.07 3.46 USD | |
| Carnival Corporation & plc C1CL34.SA | R$139.72 28.32 USD |
-3.01
|
R$182.22B 36.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.22B 36.93B USD | 13.65 | R$10.23 2.07 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.94 4.45 USD |
0
|
R$181.79B 36.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.79B 36.85B USD | 199.45 | R$0.11 0.02 USD | |
| Nucor Corporation N1UE34.SA | R$65.23 13.22 USD |
-1.39
|
R$179.14B 36.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.14B 36.31B USD | 20.84 | R$3.13 0.63 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.62 | R$49.70 10.07 USD | |
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
-0.52
|
R$175.92B 35.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.92B 35.66B USD | 25.91 | R$27.37 5.55 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$175.90B 35.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.90B 35.65B USD | 12.58 | R$2.06 0.42 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.17 4.09 USD |
-0.88
|
R$173.31B 35.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.31B 35.13B USD | 0 | -R$0.57 -0.1 USD | |
| The Hershey Company HSHY34.SA | R$171.37 34.73 USD |
-9.39
|
R$172.74B 35.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.74B 35.01B USD | 24.30 | R$7.05 1.43 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | R$148.14 30.03 USD |
0
|
R$172.04B 34.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.04B 34.87B USD | 102.16 | R$1.45 0.29 USD | |
| KB Financial Group Inc. K1BF34.SA | R$117.72 23.86 USD |
-2.56
|
R$171.07B 34.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.07B 34.67B USD | 8.85 | R$13.30 2.7 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$170.68B 34.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.68B 34.59B USD | 9.75 | R$26.32 5.33 USD | |
| NRG Energy, Inc. N1RG34.SA | R$879.30 178.22 USD |
-1.88
|
R$168.51B 34.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.51B 34.15B USD | 24.90 | R$35.31 7.16 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$166.81B 33.81B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$166.81B 33.81B USD | 55.23 | R$8.32 1.69 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.68B 33.58B USD | 12.03 | R$53.31 10.81 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.57 | R$21.35 4.33 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$105.67 21.42 USD |
-5.23
|
R$160.72B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.72B 32.58B USD | 11.79 | R$8.96 1.82 USD | |
| Verisk Analytics, Inc. V1RS34.SA | R$15.00 3.04 USD |
+1.76
|
R$159.26B 32.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.26B 32.28B USD | 33.33 | R$0.45 0.09 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$120.60 24.44 USD |
-5.69
|
R$159.13B 32.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.13B 32.25B USD | 26.85 | R$4.49 0.91 USD | |
| ORIX Corporation I1XC34.SA | R$17.80 3.61 USD |
0
|
R$158.57B 32.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.57B 32.14B USD | 10.72 | R$1.66 0.34 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.04 29.4 USD |
0
|
R$158.55B 32.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.55B 32.14B USD | 0 | -R$1.22 -0.2 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.81 13.95 USD |
+1.76
|
R$157.89B 32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.89B 32B USD | 42.73 | R$1.61 0.33 USD | |
| The Kraft Heinz Company KHCB34.SA | R$33.10 6.71 USD |
+0.7
|
R$156.72B 31.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.72B 31.76B USD | 0 | -R$4.89 -0.9 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | R$32.76 6.64 USD |
-0.18
|
R$156.61B 31.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.61B 31.74B USD | 0 | -R$5.01 -1.01 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.36B 31.69B USD | 36.22 | R$21.13 4.28 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.00B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.00B 31.62B USD | 25.40 | R$0.61 0.12 USD | |
| CoStar Group, Inc. C1GP34.SA | R$3.64 0.74 USD |
+0.55
|
R$155.10B 31.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.10B 31.44B USD | 0 | R$0.00 0 USD | |
| Extra Space Storage Inc. E1XR34.SA | R$175.95 35.66 USD |
0
|
R$155.00B 31.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.00B 31.41B USD | 29.87 | R$5.89 1.19 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.64B 31.14B USD | 20.92 | R$8.79 1.78 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.62B 31.14B USD | 15.63 | R$2.51 0.51 USD | |
| Kellanova K1EL34.SA | R$220.56 44.7 USD |
-0.74
|
R$153.48B 31.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.48B 31.11B USD | 22.87 | R$9.64 1.95 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | R$35.80 7.26 USD |
-0.56
|
R$152.27B 30.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.27B 30.86B USD | 27.32 | R$1.31 0.27 USD | |
| MongoDB, Inc. M1DB34.SA | R$93.50 18.95 USD |
-4.12
|
R$152.14B 30.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.14B 30.84B USD | 0 | -R$0.24 -0.04 USD | |
| Humana Inc. H1UM34.SA | R$28.00 5.68 USD |
-2.47
|
R$151.54B 30.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.54B 30.72B USD | 22.39 | R$1.25 0.25 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
+2.39
|
R$151.18B 30.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.18B 30.64B USD | 157.85 | R$0.97 0.2 USD | |
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.12B 30.63B USD | 12.93 | R$17.67 3.58 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$150.54B 30.51B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$150.54B 30.51B USD | 23.15 | R$19.06 3.86 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$309.07 62.64 USD |
+1.2
|
R$148.53B 30.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.53B 30.1B USD | 23.81 | R$12.98 2.63 USD | |
| First Solar, Inc. FSLR34.SA | R$690.83 140.02 USD |
-2.99
|
R$148.26B 30.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.26B 30.05B USD | 20.12 | R$34.33 6.96 USD | |
| Fox Corporation FOXC34.SA | R$307.20 62.26 USD |
0
|
R$148.19B 30.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.19B 30.04B USD | 13.08 | R$23.47 4.76 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$497.50 100.84 USD |
-8.87
|
R$147.06B 29.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.06B 29.81B USD | 175.17 | R$2.84 0.58 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.30 | R$7.76 1.57 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
+0.71
|
R$144.99B 29.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.99B 29.39B USD | 28.13 | R$24.50 4.97 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.74B 28.93B USD | 20.37 | R$12.13 2.46 USD | |
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
-1.63
|
R$142.22B 28.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.22B 28.83B USD | 8.20 | R$48.10 9.75 USD | |
| Charter Communications, Inc. CHCM34.SA | R$18.07 3.66 USD |
-2.54
|
R$141.73B 28.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.73B 28.73B USD | 5.70 | R$3.17 0.64 USD | |
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.47B 28.27B USD | 13.14 | R$42.08 8.53 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$104.90 21.26 USD |
0
|
R$134.12B 27.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.12B 27.18B USD | 18.59 | R$5.64 1.14 USD | |
| General Mills, Inc. G1MI34.SA | R$251.39 50.95 USD |
+2.29
|
R$134.10B 27.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.10B 27.18B USD | 9.01 | R$27.89 5.65 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$170.62 34.58 USD |
-2.42
|
R$133.17B 26.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.17B 26.99B USD | 22.74 | R$7.50 1.52 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | R$235.00 47.63 USD |
-0.75
|
R$133.10B 26.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.10B 26.98B USD | 21.73 | R$10.81 2.19 USD | |
| Dover Corporation D1OV34.SA | R$474.72 96.22 USD |
0
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.81B 26.92B USD | 23.41 | R$20.27 4.11 USD | |
| BioNTech SE B1NT34.SA | R$34.50 6.99 USD |
-7.16
|
R$132.73B 26.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.73B 26.9B USD | 0 | -R$0.55 -0.1 USD | |
| Biogen Inc. BIIB34.SA | R$147.14 29.82 USD |
+5.85
|
R$132.24B 26.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.24B 26.8B USD | 15.31 | R$9.61 1.95 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.82 3.61 USD |
-0.61
|
R$132.13B 26.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.13B 26.78B USD | 22.27 | R$0.80 0.16 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
-0.67
|
R$130.73B 26.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.73B 26.5B USD | 11.07 | R$7.54 1.53 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.31 | R$11.98 2.43 USD | |
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+4.19
|
R$127.59B 25.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.59B 25.86B USD | 29.58 | R$11.32 2.29 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$142.12 28.81 USD |
+0.63
|
R$127.45B 25.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.45B 25.83B USD | 20.68 | R$6.87 1.39 USD | |
| Telefónica, S.A. TLNC34.SA | R$22.36 4.53 USD |
+1.54
|
R$127.44B 25.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.44B 25.83B USD | 0 | -R$1.16 -0.2 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| HP Inc. HPQB34.SA | R$132.86 26.93 USD |
-0.51
|
R$124.18B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.18B 25.17B USD | 9.16 | R$14.50 2.94 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.00B 25.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.00B 25.13B USD | 9.27 | R$68.35 13.85 USD | |
| Equity Residential E1QR34.SA | R$159.36 32.3 USD |
0
|
R$123.30B 24.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.30B 24.99B USD | 19.87 | R$8.02 1.63 USD | |
| DexCom, Inc. D1EX34.SA | R$6.30 1.28 USD |
-0.16
|
R$122.86B 24.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.86B 24.9B USD | 33.15 | R$0.19 0.04 USD | |
| Halliburton Company HALI34.SA | R$145.19 29.43 USD |
-1.16
|
R$122.20B 24.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.20B 24.77B USD | 18.21 | R$7.97 1.62 USD | |
| Dollar General Corporation DGCO34.SA | R$22.95 4.65 USD |
-0.65
|
R$121.23B 24.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.23B 24.57B USD | 19.28 | R$1.19 0.24 USD | |
| Constellation Brands, Inc. STZB34.SA | R$173.06 35.08 USD |
+0.77
|
R$120.63B 24.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.63B 24.45B USD | 19.12 | R$9.05 1.83 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$120.58B 24.44B USD | 11.13 | R$24.19 4.9 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.27B 24.17B USD | 14.59 | R$18.84 3.82 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.24B 24.17B USD | 7.37 | R$20.12 4.08 USD | |
| Devon Energy Corporation D1VN34.SA | R$186.96 37.89 USD |
+1.97
|
R$118.81B 24.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.81B 24.08B USD | 8.35 | R$22.37 4.53 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$355.60 72.07 USD |
-5.58
|
R$117.92B 23.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.92B 23.9B USD | 26.43 | R$13.45 2.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||