결과 페이지 9 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$84.17B 17.06B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $84.17B 17.06B USD | 29.16 | $4.99 1.01 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.12 | $17.37 3.52 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.31 | $20.78 4.21 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$83.91B 17.01B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $83.91B 17.01B USD | 16.20 | $23.27 4.72 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.75 9.88 USD |
0
|
$83.87B 17B USD | $0 0 USD | $48.75 9.88 USD | $48.75 9.88 USD | $83.87B 17B USD | 36.65 | $1.33 0.27 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Unum Group U1NM34.SA | $467.82 94.82 USD |
0
|
$82.26B 16.67B USD | $0 0 USD | $467.82 94.82 USD | $467.82 94.82 USD | $82.26B 16.67B USD | 9.71 | $48.14 9.76 USD | |
| Kimco Realty Corporation K1IM34.SA | $117.12 23.74 USD |
-2.6
|
$79.23B 16.06B USD | $1 0.2 USD | $117.12 23.74 USD | $117.12 23.74 USD | $79.23B 16.06B USD | 27.11 | $4.32 0.88 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23 4.66 USD |
-0.61
|
$78.69B 15.95B USD | $13 2.63 USD | $23 4.66 USD | $23.2 4.7 USD | $78.69B 15.95B USD | 25.00 | $0.92 0.19 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.17 5.1 USD |
0
|
$78.43B 15.9B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $78.43B 15.9B USD | 11.23 | $2.24 0.45 USD | |
| IDEX Corporation I1EX34.SA | $51.4 10.42 USD |
0
|
$78.05B 15.82B USD | $0 0 USD | $51.4 10.42 USD | $51.4 10.42 USD | $78.05B 15.82B USD | 28.71 | $1.79 0.36 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64.3 13.03 USD |
+1.44
|
$77.8B 15.77B USD | $4 0.81 USD | $64.3 13.03 USD | $64.45 13.06 USD | $77.8B 15.77B USD | 22.88 | $2.81 0.57 USD | |
| Warner Music Group Corp. W1MG34.SA | $37 7.5 USD |
+1.09
|
$77.49B 15.71B USD | $26 5.27 USD | $37 7.5 USD | $37.52 7.6 USD | $77.49B 15.71B USD | 30.32 | $1.22 0.25 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$76.32B 15.47B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $76.32B 15.47B USD | 14.22 | $25.2 5.11 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.08 8.93 USD |
0
|
$75.83B 15.37B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $75.83B 15.37B USD | 14.89 | $2.96 0.6 USD | |
| TechnipFMC plc T1EC34.SA | $180.32 36.55 USD |
0
|
$75.71B 15.35B USD | $1 0.2 USD | $180.32 36.55 USD | $180.32 36.55 USD | $75.71B 15.35B USD | 16.80 | $10.73 2.17 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.47B 15.09B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.47B 15.09B USD | 30.47 | $8.33 1.69 USD | |
| Illumina, Inc. I1LM34.SA | $93.78 19.01 USD |
0
|
$74.23B 15.04B USD | $0 0 USD | $93.78 19.01 USD | $93.78 19.01 USD | $74.23B 15.04B USD | 0 | -$6.9 -1.3 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Align Technology, Inc. A1LG34.SA | $252.25 51.13 USD |
+0.16
|
$73.82B 14.96B USD | $2 0.41 USD | $252.25 51.13 USD | $253.09 51.3 USD | $73.82B 14.96B USD | 32.29 | $7.81 1.58 USD | |
| Incyte Corporation I1NC34.SA | $171.27 34.71 USD |
0
|
$73.73B 14.94B USD | $0 0 USD | $171.27 34.71 USD | $171.27 34.71 USD | $73.73B 14.94B USD | 300.47 | $0.57 0.12 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$72.84B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84B 14.76B USD | 29.83 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $40.28 8.16 USD |
+0.7
|
$71.09B 14.41B USD | $172 34.86 USD | $39.32 7.97 USD | $40.3 8.17 USD | $71.09B 14.41B USD | 0 | -$0.02 -0.004 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.55 7.21 USD |
0
|
$70.36B 14.26B USD | $0 0 USD | $35.55 7.21 USD | $35.55 7.21 USD | $70.36B 14.26B USD | 42.32 | $0.84 0.17 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$69.69B 14.12B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $69.69B 14.12B USD | 18.61 | $0.75 0.15 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
+0.08
|
$69.05B 14B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $69.05B 14B USD | 10.02 | $25.25 5.12 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.16 20.1 USD |
-0.04
|
$68.99B 13.98B USD | $1 0.2 USD | $99.16 20.1 USD | $99.16 20.1 USD | $68.99B 13.98B USD | 91.81 | $1.08 0.22 USD | |
| United States Steel Corporation USSX34.SA | $302.69 61.35 USD |
-0.96
|
$68.53B 13.89B USD | $12 2.43 USD | $301.16 61.04 USD | $302.69 61.35 USD | $68.53B 13.89B USD | 143.45 | $2.11 0.43 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.81 40.9 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $201.81 40.9 USD | $201.81 40.9 USD | $68.22B 13.83B USD | 33.91 | $5.95 1.21 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$67.62B 13.71B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $67.62B 13.71B USD | 41.11 | $2.33 0.47 USD | |
| The Mosaic Company MOSC34.SA | $34.68 7.03 USD |
+0.41
|
$66.53B 13.48B USD | $0 0 USD | $34.68 7.03 USD | $34.68 7.03 USD | $66.53B 13.48B USD | 31.52 | $1.1 0.22 USD | |
| Banco Santander-Chile B1SA34.SA | $69.65 14.12 USD |
+0.91
|
$66.27B 13.43B USD | $2 0.41 USD | $69.65 14.12 USD | $69.65 14.12 USD | $66.27B 13.43B USD | 10.79 | $6.45 1.31 USD | |
| Autohome Inc. A1TH34.SA | $13.94 2.83 USD |
0
|
$66.04B 13.39B USD | $0 0 USD | $13.94 2.83 USD | $13.94 2.83 USD | $66.04B 13.39B USD | 53.61 | $0.26 0.05 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.48 17.73 USD |
+4.13
|
$65.11B 13.2B USD | $1 0.2 USD | $87.48 17.73 USD | $87.48 17.73 USD | $65.11B 13.2B USD | 16.05 | $5.45 1.1 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
0
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.02 | $1.19 0.24 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
+6.83
|
$64.98B 13.17B USD | $1.05K 212.21 USD | $38.86 7.88 USD | $39.44 7.99 USD | $64.98B 13.17B USD | 24.19 | $1.63 0.33 USD | |
| Aegon Ltd. A1EG34.SA | $40.38 8.18 USD |
-1.51
|
$64.77B 13.13B USD | $34 6.89 USD | $40.2 8.15 USD | $40.58 8.22 USD | $64.77B 13.13B USD | 16.82 | $2.4 0.49 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.39 | $15.27 3.09 USD | |
| Franklin Resources, Inc. F1RA34.SA | $122.77 24.88 USD |
0
|
$64.52B 13.08B USD | $0 0 USD | $122.77 24.88 USD | $122.77 24.88 USD | $64.52B 13.08B USD | 31.31 | $3.92 0.79 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.79 | $14.32 2.9 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.3 7.36 USD |
+2.14
|
$63.61B 12.89B USD | $20 4.05 USD | $36.3 7.36 USD | $36.3 7.36 USD | $63.61B 12.89B USD | 25.74 | $1.41 0.29 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.46 | $2.03 0.41 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $164 33.24 USD |
0
|
$62.9B 12.75B USD | $0 0 USD | $164 33.24 USD | $164 33.24 USD | $62.9B 12.75B USD | 21.40 | $7.66 1.55 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| Roku, Inc. R1KU34.SA | $20.4 4.13 USD |
0
|
$60.74B 12.31B USD | $0 0 USD | $20.4 4.13 USD | $20.4 4.13 USD | $60.74B 12.31B USD | 0 | -$0.21 -0.04 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
0
|
$60.65B 12.29B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $60.65B 12.29B USD | 10.81 | $28.22 5.72 USD | |
| DaVita Inc. DVAI34.SA | $771.54 156.38 USD |
+1.65
|
$59.29B 12.02B USD | $75 15.2 USD | $770 156.07 USD | $775.39 157.16 USD | $59.29B 12.02B USD | 13.48 | $57.23 11.6 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$59.23B 12B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $59.23B 12B USD | 15.26 | $18.18 3.68 USD | |
| Ascendis Pharma A/S A1SN34.SA | $66.1 13.4 USD |
-2.22
|
$58.55B 11.87B USD | $170 34.46 USD | $66 13.38 USD | $66.1 13.4 USD | $58.55B 11.87B USD | 0 | -$37.75 -7.6 USD | |
| The Campbell's Company C1PB34.SA | $192.66 39.05 USD |
0
|
$57.98B 11.75B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $57.98B 11.75B USD | 22.61 | $8.52 1.73 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $277.11 56.17 USD |
0
|
$57.66B 11.69B USD | $0 0 USD | $277.11 56.17 USD | $277.11 56.17 USD | $57.66B 11.69B USD | 17.17 | $16.13 3.27 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
+0.86
|
$57.37B 11.63B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $57.37B 11.63B USD | 27.67 | $3.35 0.68 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Hasbro, Inc. H1AS34.SA | $188.16 38.14 USD |
0
|
$52.73B 10.69B USD | $0 0 USD | $188.16 38.14 USD | $188.16 38.14 USD | $52.73B 10.69B USD | 21.87 | $8.6 1.74 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$52.07B 10.55B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $52.07B 10.55B USD | 22.62 | $10.62 2.15 USD | |
| A. O. Smith Corporation A1OS34.SA | $363.96 73.77 USD |
+0.8
|
$52.03B 10.55B USD | $9 1.82 USD | $363.96 73.77 USD | $366.84 74.35 USD | $52.03B 10.55B USD | 17.90 | $20.33 4.12 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
+0.41
|
$50.77B 10.29B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $50.77B 10.29B USD | 15.86 | $1.04 0.21 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$50.28B 10.19B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $50.28B 10.19B USD | 45.64 | $1.5 0.3 USD | |
| WPP plc W1PP34.SA | $46.5 9.42 USD |
+3.26
|
$50.16B 10.17B USD | $472 95.67 USD | $44.67 9.05 USD | $46.98 9.52 USD | $50.16B 10.17B USD | 12.23 | $3.8 0.77 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.63B 10.06B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.63B 10.06B USD | 18.84 | $5.3 1.07 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.36B 10.01B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $49.36B 10.01B USD | 13.96 | $12.71 2.58 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Wix.com Ltd. W1IX34.SA | $27.72 5.62 USD |
0
|
$47.91B 9.71B USD | $0 0 USD | $27.72 5.62 USD | $27.72 5.62 USD | $47.91B 9.71B USD | 57.75 | $0.48 0.1 USD | |
| Paramount Global C1BS34.SA | $67.46 13.67 USD |
-1.01
|
$47.89B 9.71B USD | $16 3.24 USD | $67.46 13.67 USD | $67.46 13.67 USD | $47.89B 9.71B USD | 0 | -$46.88 -9.5 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
0
|
$46.35B 9.4B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $46.35B 9.4B USD | 9.86 | $9.99 2.02 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.03B 9.33B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.03B 9.33B USD | 37.76 | $0.65 0.13 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$45.97B 9.32B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $45.97B 9.32B USD | 76.27 | $2.95 0.6 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$45.88B 9.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 9.3B USD | 8.93 | $41.32 8.37 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
0
|
$45.33B 9.19B USD | $0 0 USD | $29.37 5.95 USD | $29.37 5.95 USD | $45.33B 9.19B USD | 8.90 | $3.3 0.67 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$44.76B 9.07B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $44.76B 9.07B USD | 14.26 | $22.86 4.63 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.39 1.9 USD |
+2.29
|
$44.39B 9B USD | $2 0.41 USD | $9.39 1.9 USD | $9.39 1.9 USD | $44.39B 9B USD | 58.68 | $0.16 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $118.88 24.1 USD |
-5.64
|
$44.35B 8.99B USD | $60 12.16 USD | $118.88 24.1 USD | $119.5 24.22 USD | $44.35B 8.99B USD | 9.10 | $13.05 2.65 USD | |
| Qorvo, Inc. Q1RV34.SA | $227.26 46.06 USD |
+5.21
|
$44.03B 8.92B USD | $11 2.23 USD | $227.26 46.06 USD | $227.26 46.06 USD | $44.03B 8.92B USD | 138.57 | $1.64 0.33 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 126.85 | $0.14 0.03 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$43.24B 8.76B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $43.24B 8.76B USD | 10.27 | $15.01 3.04 USD | |
| American Airlines Group Inc. AALL34.SA | $64.8 13.13 USD |
+0.08
|
$42.97B 8.71B USD | $5.01K 1.01K USD | $63.9 12.95 USD | $64.8 13.13 USD | $42.97B 8.71B USD | 11.40 | $5.68 1.15 USD | |
| Bilibili Inc. B1IL34.SA | $20.51 4.16 USD |
+0.74
|
$42.89B 8.69B USD | $5.59K 1.13K USD | $20.51 4.16 USD | $20.77 4.21 USD | $42.89B 8.69B USD | 0 | -$0.23 -0.04 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.24 3.49 USD |
0
|
$42.47B 8.61B USD | $4 0.81 USD | $17.24 3.49 USD | $17.24 3.49 USD | $42.47B 8.61B USD | 19.81 | $0.87 0.18 USD | |
| Match Group, Inc. M1TC34.SA | $8.62 1.75 USD |
+0.12
|
$42.42B 8.6B USD | $6 1.22 USD | $8.62 1.75 USD | $8.62 1.75 USD | $42.42B 8.6B USD | 15.12 | $0.57 0.12 USD | |
| The AES Corporation A1ES34.SA | $57.75 11.7 USD |
+0.5
|
$41.7B 8.45B USD | $14 2.84 USD | $57.75 11.7 USD | $57.78 11.71 USD | $41.7B 8.45B USD | 5.53 | $10.44 2.12 USD | |
| Vipshop Holdings Limited V1IP34.SA | $39.43 7.99 USD |
0
|
$41.47B 8.4B USD | $0 0 USD | $39.43 7.99 USD | $39.43 7.99 USD | $41.47B 8.4B USD | 0.72 | $54.74 11.09 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
+0.91
|
$40.97B 8.3B USD | $8 1.62 USD | $182.7 37.03 USD | $182.98 37.09 USD | $40.97B 8.3B USD | 22.66 | $8.06 1.63 USD | |
| Albemarle Corporation A1LB34.SA | $14.16 2.87 USD |
+6.31
|
$40.47B 8.2B USD | $870 176.33 USD | $13.42 2.72 USD | $14.16 2.87 USD | $40.47B 8.2B USD | 0 | -$2.63 -0.5 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$40.41B 8.19B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $40.41B 8.19B USD | 8.93 | $29.06 5.89 USD | |
| UiPath Inc. P2AT34.SA | $9.22 1.87 USD |
0
|
$39.61B 8.03B USD | $0 0 USD | $9.22 1.87 USD | $9.22 1.87 USD | $39.61B 8.03B USD | 0 | -$0.08 -0.01 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$39.35B 7.98B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $39.35B 7.98B USD | 0 | -$3.85 -0.7 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
-19.42
|
$38.66B 7.84B USD | $50 10.13 USD | $26.65 5.4 USD | $26.76 5.42 USD | $38.66B 7.84B USD | 16.62 | $1.61 0.33 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
+1.53
|
$37.99B 7.7B USD | $72 14.59 USD | $100.7 20.41 USD | $103.3 20.94 USD | $37.99B 7.7B USD | 6.35 | $15.84 3.21 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.26B 7.55B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.26B 7.55B USD | 8.33 | $5.28 1.07 USD | |
| Invesco Ltd. I1VZ34.SA | $81.91 16.6 USD |
+0.99
|
$37.07B 7.51B USD | $2 0.41 USD | $81.91 16.6 USD | $81.92 16.6 USD | $37.07B 7.51B USD | 11.53 | $7.1 1.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $12.3 2.49 USD |
0
|
$36.16B 7.33B USD | $0 0 USD | $12.3 2.49 USD | $12.3 2.49 USD | $36.16B 7.33B USD | 15.56 | $0.79 0.16 USD | |
| TAL Education Group T1AL34.SA | $5.99 1.21 USD |
+1.53
|
$35.9B 7.28B USD | $11.1K 2.25K USD | $5.89 1.19 USD | $5.99 1.21 USD | $35.9B 7.28B USD | 74.87 | $0.08 0.02 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$35.72B 7.24B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $35.72B 7.24B USD | 13.38 | $34.04 6.9 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.44 4.35 USD |
0
|
$35.7B 7.24B USD | $0 0 USD | $21.44 4.35 USD | $21.44 4.35 USD | $35.7B 7.24B USD | 12.83 | $1.67 0.34 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$35.63B 7.22B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $35.63B 7.22B USD | 33.84 | $0.52 0.11 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $290 58.78 USD |
0
|
$35.2B 7.14B USD | $0 0 USD | $290 58.78 USD | $290 58.78 USD | $35.2B 7.14B USD | 18.37 | $15.78 3.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||