결과 페이지 6 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.16 17.06 USD |
-0.25
|
$491.3B 99.58B USD | $915 185.46 USD | $84.15 17.06 USD | $84.8 17.19 USD | $491.3B 99.58B USD | 7.31 | $11.5 2.33 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.33 38.17 USD |
-0.77
|
$488.86B 99.08B USD | $1 0.2 USD | $188.33 38.17 USD | $188.33 38.17 USD | $488.86B 99.08B USD | 24.68 | $7.63 1.55 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $919.77 186.42 USD |
0
|
$482.04B 97.7B USD | $0 0 USD | $919.77 186.42 USD | $919.77 186.42 USD | $482.04B 97.7B USD | 24.93 | $36.88 7.47 USD | |
| The Cigna Group C1IC34.SA | $448.44 90.89 USD |
+0.32
|
$479.19B 97.12B USD | $0 0 USD | $448.44 90.89 USD | $448.44 90.89 USD | $479.19B 97.12B USD | 17.60 | $25.47 5.16 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.87 7.07 USD |
+0.93
|
$475.73B 96.42B USD | $4 0.81 USD | $34.55 7 USD | $34.91 7.08 USD | $475.73B 96.42B USD | 14.34 | $2.43 0.49 USD | |
| Airbnb, Inc. AIRB34.SA | $37.77 7.66 USD |
+1.5
|
$472.54B 95.78B USD | $7.99K 1.62K USD | $36.46 7.39 USD | $38 7.7 USD | $472.54B 95.78B USD | 33.72 | $1.12 0.23 USD | |
| TransDigm Group Incorporated T1DG34.SA | $166.09 33.66 USD |
0
|
$466.44B 94.54B USD | $0 0 USD | $166.09 33.66 USD | $166.09 33.66 USD | $466.44B 94.54B USD | 49.28 | $3.37 0.68 USD | |
| GSK plc G1SK34.SA | $45.85 9.29 USD |
+0.15
|
$464.69B 94.18B USD | $20 4.05 USD | $44.86 9.09 USD | $45.85 9.29 USD | $464.69B 94.18B USD | 19.59 | $2.34 0.47 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$458.94B 93.02B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $458.94B 93.02B USD | 30.86 | $16.43 3.33 USD | |
| CVS Health Corporation CVSH34.SA | $35.84 7.26 USD |
+0.14
|
$457.18B 92.66B USD | $230 46.62 USD | $35.84 7.26 USD | $35.84 7.26 USD | $457.18B 92.66B USD | 15.05 | $2.38 0.48 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
+0.48
|
$456.72B 92.57B USD | $1 0.2 USD | $830 168.23 USD | $830 168.23 USD | $456.72B 92.57B USD | 74.43 | $11.15 2.26 USD | |
| Republic Services, Inc. R1SG34.SA | $714 144.72 USD |
0
|
$454.84B 92.19B USD | $0 0 USD | $714 144.72 USD | $714 144.72 USD | $454.84B 92.19B USD | 37.87 | $18.85 3.82 USD | |
| NetEase, Inc. NETE34.SA | $71.7 14.53 USD |
+0.62
|
$454.71B 92.16B USD | $297 60.2 USD | $71.65 14.52 USD | $71.88 14.57 USD | $454.71B 92.16B USD | 18.15 | $3.95 0.8 USD | |
| 3M Company MMMC34.SA | $207.07 41.97 USD |
-0.31
|
$451.03B 91.42B USD | $32 6.49 USD | $207.07 41.97 USD | $209.3 42.42 USD | $451.03B 91.42B USD | 18.19 | $11.38 2.31 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.86 5.04 USD |
-0.36
|
$442.18B 89.62B USD | $2 0.41 USD | $24.86 5.04 USD | $24.86 5.04 USD | $442.18B 89.62B USD | 33.14 | $0.75 0.15 USD | |
| Fortinet, Inc. F1TN34.SA | $287.1 58.19 USD |
-1.1
|
$442B 89.59B USD | $9 1.82 USD | $287.1 58.19 USD | $290.29 58.84 USD | $442B 89.59B USD | 41.54 | $6.91 1.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $635.5 128.81 USD |
+0.83
|
$437.68B 88.71B USD | $114 23.11 USD | $630 127.69 USD | $637.78 129.27 USD | $437.68B 88.71B USD | 17.41 | $36.49 7.4 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $115.7 23.45 USD |
0
|
$434.23B 88.01B USD | $0 0 USD | $115.7 23.45 USD | $115.7 23.45 USD | $434.23B 88.01B USD | 27.15 | $4.26 0.86 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$428.46B 86.84B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $428.46B 86.84B USD | 23.93 | $2.16 0.44 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$427.07B 86.56B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $427.07B 86.56B USD | 34.71 | $10.44 2.12 USD | |
| Zoetis Inc. Z1TS34.SA | $59.52 12.06 USD |
-0.9
|
$426.43B 86.43B USD | $13 2.63 USD | $59.52 12.06 USD | $59.89 12.14 USD | $426.43B 86.43B USD | 30.06 | $1.98 0.4 USD | |
| General Dynamics Corporation GDBR34.SA | $1,565.2 317.24 USD |
+1.11
|
$425.15B 86.17B USD | $2 0.41 USD | $1,565.2 317.24 USD | $1,565.2 317.24 USD | $425.15B 86.17B USD | 19.14 | $81.74 16.57 USD | |
| The Williams Companies, Inc. W1MB34.SA | $346 70.13 USD |
+0.14
|
$424.09B 85.96B USD | $2 0.41 USD | $346 70.13 USD | $346 70.13 USD | $424.09B 85.96B USD | 32.73 | $10.57 2.14 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.3 14.86 USD |
+0.83
|
$420.24B 85.18B USD | $116 23.51 USD | $72.49 14.69 USD | $73.43 14.88 USD | $420.24B 85.18B USD | 25.62 | $2.86 0.58 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $751.16 152.25 USD |
+0.69
|
$413.98B 83.91B USD | $97 19.66 USD | $746.05 151.21 USD | $751.71 152.36 USD | $413.98B 83.91B USD | 21.56 | $34.84 7.06 USD | |
| Synopsys, Inc. S1NP34.SA | $658 133.37 USD |
+0.4
|
$412.23B 83.55B USD | $3 0.61 USD | $658 133.37 USD | $660 133.77 USD | $412.23B 83.55B USD | 53.67 | $12.26 2.48 USD | |
| Marriott International, Inc. M1TT34.SA | $374.28 75.86 USD |
0
|
$411B 83.3B USD | $0 0 USD | $374.28 75.86 USD | $374.28 75.86 USD | $411B 83.3B USD | 30.03 | $12.46 2.53 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.52 4.16 USD |
+2.81
|
$404.75B 82.04B USD | $1.63K 329.36 USD | $20.06 4.07 USD | $20.57 4.17 USD | $404.75B 82.04B USD | 16.28 | $1.26 0.26 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.54 121.72 USD |
0
|
$400.96B 81.27B USD | $0 0 USD | $600.54 121.72 USD | $600.54 121.72 USD | $400.96B 81.27B USD | 35.32 | $17 3.45 USD | |
| Snowflake Inc. S2NW34.SA | $29.46 5.97 USD |
+0.86
|
$399.45B 80.96B USD | $509 103.17 USD | $29.14 5.91 USD | $30.07 6.09 USD | $399.45B 80.96B USD | 0 | -$0.6 -0.1 USD | |
| Northrop Grumman Corporation NOCG34.SA | $550.8 111.64 USD |
0
|
$398.8B 80.83B USD | $0 0 USD | $550.8 111.64 USD | $550.8 111.64 USD | $398.8B 80.83B USD | 19.15 | $28.75 5.83 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.65 2.97 USD |
+3.97
|
$398.09B 80.69B USD | $8 1.62 USD | $14.12 2.86 USD | $14.66 2.97 USD | $398.09B 80.69B USD | 45.78 | $0.32 0.06 USD | |
| National Grid plc N1GG34.SA | $67.41 13.66 USD |
+0.19
|
$396.5B 80.36B USD | $9 1.82 USD | $66.71 13.52 USD | $67.41 13.66 USD | $396.5B 80.36B USD | 17.60 | $3.83 0.78 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$395.82B 80.23B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $395.82B 80.23B USD | 11.68 | $40.15 8.14 USD | |
| Emerson Electric Co. E1MR34.SA | $685 138.84 USD |
+2.93
|
$395.6B 80.18B USD | $3 0.61 USD | $685 138.84 USD | $685 138.84 USD | $395.6B 80.18B USD | 34.89 | $19.63 3.98 USD | |
| U.S. Bancorp USBC34.SA | $62.22 12.61 USD |
-0.1
|
$392.05B 79.46B USD | $56 11.35 USD | $62.22 12.61 USD | $62.94 12.76 USD | $392.05B 79.46B USD | 10.85 | $5.73 1.16 USD | |
| Workday, Inc. W1DA34.SA | $88.17 17.87 USD |
0
|
$379.95B 77.01B USD | $0 0 USD | $88.17 17.87 USD | $88.17 17.87 USD | $379.95B 77.01B USD | 139.95 | $0.63 0.13 USD | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$377.88B 76.59B USD | $0 0 USD | $555.5 112.59 USD | $555.5 112.59 USD | $377.88B 76.59B USD | 29.57 | $18.78 3.81 USD | |
| Canadian National Railway Company CNIC34.SA | $24.88 5.04 USD |
-1.27
|
$374.69B 75.94B USD | $5 1.01 USD | $24.88 5.04 USD | $25.52 5.17 USD | $374.69B 75.94B USD | 20.22 | $1.23 0.25 USD | |
| Equinor ASA E1QN34.SA | $67.86 13.75 USD |
-0.43
|
$373B 75.6B USD | $17 3.45 USD | $67.86 13.75 USD | $69.08 14 USD | $373B 75.6B USD | 7.56 | $8.97 1.82 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$363.87B 73.75B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $363.87B 73.75B USD | 39.87 | $9.84 1.99 USD | |
| Autodesk, Inc. A1UT34.SA | $421.68 85.47 USD |
-0.15
|
$363.14B 73.6B USD | $32 6.49 USD | $421.68 85.47 USD | $421.68 85.47 USD | $363.14B 73.6B USD | 63.60 | $6.63 1.34 USD | |
| ING Groep N.V. INGG34.SA | $119.52 24.22 USD |
+0.39
|
$362.44B 73.46B USD | $6 1.22 USD | $119.4 24.2 USD | $119.52 24.22 USD | $362.44B 73.46B USD | 9.33 | $12.8 2.59 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $162.4 32.92 USD |
0
|
$360.98B 73.16B USD | $0 0 USD | $162.4 32.92 USD | $162.4 32.92 USD | $360.98B 73.16B USD | 24.68 | $6.58 1.33 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $499 101.14 USD |
-1.19
|
$358.36B 72.63B USD | $8 1.62 USD | $499 101.14 USD | $499 101.14 USD | $358.36B 72.63B USD | 14.34 | $34.79 7.05 USD | |
| AutoZone, Inc. AZOI34.SA | $96.3 19.52 USD |
+0.42
|
$357.23B 72.4B USD | $11 2.23 USD | $95.25 19.31 USD | $96.3 19.52 USD | $357.23B 72.4B USD | 25.27 | $3.81 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.8 4.82 USD |
0
|
$356.71B 72.3B USD | $32 6.49 USD | $23.32 4.73 USD | $23.94 4.85 USD | $356.71B 72.3B USD | 12.46 | $1.91 0.39 USD | |
| Barclays PLC B1CS34.SA | $100.3 20.33 USD |
-1.47
|
$356.28B 72.21B USD | $24 4.86 USD | $100.3 20.33 USD | $101.8 20.63 USD | $356.28B 72.21B USD | 8.69 | $11.54 2.34 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $48.2 9.77 USD |
0
|
$354.99B 71.95B USD | $0 0 USD | $48.2 9.77 USD | $48.2 9.77 USD | $354.99B 71.95B USD | 14.78 | $3.26 0.66 USD | |
| Roblox Corporation R2BL34.SA | $51.6 10.46 USD |
+2.32
|
$354.3B 71.81B USD | $1.74K 351.66 USD | $50.31 10.2 USD | $51.74 10.49 USD | $354.3B 71.81B USD | 0 | -$0.76 -0.1 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.7 9.06 USD |
-0.2
|
$353.47B 71.64B USD | $25 5.07 USD | $43.89 8.9 USD | $45.12 9.15 USD | $353.47B 71.64B USD | 41.38 | $1.08 0.22 USD | |
| Diageo plc DEOP34.SA | $34.68 7.03 USD |
+3.4
|
$351.87B 71.32B USD | $1.31K 264.5 USD | $34.35 6.96 USD | $34.68 7.03 USD | $351.87B 71.32B USD | 17.00 | $2.04 0.41 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$349.47B 70.83B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $349.47B 70.83B USD | 10.40 | $30.63 6.21 USD | |
| Simon Property Group, Inc. SIMN34.SA | $227.86 46.18 USD |
+0.55
|
$348.17B 70.57B USD | $16 3.24 USD | $227 46.01 USD | $229.19 46.45 USD | $348.17B 70.57B USD | 25.57 | $8.91 1.81 USD | |
| Newmont Corporation N1EM34.SA | $311.79 63.19 USD |
-0.65
|
$347.31B 70.39B USD | $31 6.28 USD | $311.79 63.19 USD | $312.6 63.36 USD | $347.31B 70.39B USD | 12.51 | $24.92 5.05 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$344.48B 69.82B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $344.48B 69.82B USD | 46.46 | $2.13 0.43 USD | |
| CSX Corporation CSXC34.SA | $90.25 18.29 USD |
+0.91
|
$342.75B 69.47B USD | $5 1.01 USD | $89.08 18.06 USD | $90.25 18.29 USD | $342.75B 69.47B USD | 18.92 | $4.77 0.97 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $59.52 12.06 USD | $59.52 12.06 USD | $339.55B 68.82B USD | 39.94 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$338.35B 68.58B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $338.35B 68.58B USD | 158.78 | $1.51 0.31 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.2 15.65 USD |
+1.85
|
$334.05B 67.71B USD | $24.1K 4.88K USD | $75.99 15.4 USD | $77.5 15.71 USD | $334.05B 67.71B USD | 33.56 | $2.3 0.47 USD | |
| NatWest Group plc N1WG34.SA | $81.84 16.59 USD |
+0.47
|
$332.24B 67.34B USD | $38 7.7 USD | $81.84 16.59 USD | $81.92 16.6 USD | $332.24B 67.34B USD | 9.31 | $8.79 1.78 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$323.5B 65.57B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $323.5B 65.57B USD | 31.84 | $13.64 2.76 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Aflac Incorporated A1FL34.SA | $581.4 117.84 USD |
0
|
$319.33B 64.72B USD | $0 0 USD | $581.4 117.84 USD | $581.4 117.84 USD | $319.33B 64.72B USD | 15.92 | $36.51 7.4 USD | |
| Ternium S.A. TXSA34.SA | $162.15 32.87 USD |
+0.94
|
$318.31B 64.52B USD | $1 0.2 USD | $162.15 32.87 USD | $162.15 32.87 USD | $318.31B 64.52B USD | 0 | -$1.03 -0.2 USD | |
| Atlassian Corporation T1AM34.SA | $59.78 12.12 USD |
+1.25
|
$318.13B 64.48B USD | $4 0.81 USD | $59.04 11.97 USD | $59.04 11.97 USD | $318.13B 64.48B USD | 0 | -$0.47 -0.09 USD | |
| The Allstate Corporation A1TT34.SA | $49.41 10.01 USD |
0
|
$317.51B 64.35B USD | $0 0 USD | $49.41 10.01 USD | $49.41 10.01 USD | $317.51B 64.35B USD | 14.28 | $3.46 0.7 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $294.04 59.6 USD |
0
|
$314.15B 63.67B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $314.15B 63.67B USD | 20.00 | $14.7 2.98 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
+7.88
|
$307.74B 62.37B USD | $16 3.24 USD | $568.15 115.15 USD | $592.74 120.14 USD | $307.74B 62.37B USD | 22.76 | $26.04 5.28 USD | |
| Public Storage P1SA34.SA | $350.25 70.99 USD |
0
|
$307.22B 62.27B USD | $0 0 USD | $350.25 70.99 USD | $350.25 70.99 USD | $307.22B 62.27B USD | 30.58 | $11.45 2.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $170 34.46 USD |
+2
|
$305.83B 61.99B USD | $180 36.48 USD | $170 34.46 USD | $170 34.46 USD | $305.83B 61.99B USD | 58.02 | $2.93 0.59 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.09 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $154.5 31.31 USD |
-1.86
|
$302.58B 61.33B USD | $177 35.87 USD | $154.5 31.31 USD | $155.29 31.47 USD | $302.58B 61.33B USD | 14.49 | $10.66 2.16 USD | |
| MetLife, Inc. METB34.SA | $444.6 90.11 USD |
0
|
$302.2B 61.25B USD | $0 0 USD | $444.6 90.11 USD | $444.6 90.11 USD | $302.2B 61.25B USD | 12.80 | $34.72 7.04 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.35 7.37 USD |
-1.49
|
$301.81B 61.17B USD | $27 5.47 USD | $36.35 7.37 USD | $36.35 7.37 USD | $301.81B 61.17B USD | 10.72 | $3.39 0.69 USD | |
| FedEx Corporation FDXB34.SA | $1,245.26 252.39 USD |
0
|
$298.86B 60.57B USD | $0 0 USD | $1,245.26 252.39 USD | $1,245.26 252.39 USD | $298.86B 60.57B USD | 13.81 | $90.16 18.27 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
0
|
$296.65B 60.13B USD | $0 0 USD | $152.14 30.84 USD | $152.14 30.84 USD | $296.65B 60.13B USD | 27.56 | $5.52 1.12 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $45.49 9.22 USD |
-1.11
|
$295.62B 59.92B USD | $31 6.28 USD | $45.38 9.2 USD | $46.46 9.42 USD | $295.62B 59.92B USD | 12.22 | $3.72 0.75 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$295.09B 59.81B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $295.09B 59.81B USD | 16.02 | $14.52 2.94 USD | |
| Realty Income Corporation R1IN34.SA | $157.92 32.01 USD |
+0.52
|
$288.55B 58.48B USD | $92 18.65 USD | $156.75 31.77 USD | $158.98 32.22 USD | $288.55B 58.48B USD | 50.45 | $3.13 0.63 USD | |
| Sempra S1RE34.SA | $109.89 22.27 USD |
0
|
$287.93B 58.36B USD | $0 0 USD | $109.89 22.27 USD | $109.89 22.27 USD | $287.93B 58.36B USD | 17.03 | $6.45 1.31 USD | |
| PACCAR Inc P1AC34.SA | $271.7 55.07 USD |
+0.23
|
$285.26B 57.82B USD | $0 0 USD | $271.7 55.07 USD | $271.7 55.07 USD | $285.26B 57.82B USD | 14.53 | $18.69 3.79 USD | |
| Becton, Dickinson and Company B1DX34.SA | $197.4 40.01 USD |
0
|
$282.88B 57.34B USD | $0 0 USD | $197.4 40.01 USD | $197.4 40.01 USD | $282.88B 57.34B USD | 33.68 | $5.86 1.19 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $893.95 181.19 USD |
0
|
$282.41B 57.24B USD | $0 0 USD | $893.95 181.19 USD | $893.95 181.19 USD | $282.41B 57.24B USD | 21.69 | $41.21 8.35 USD | |
| American International Group, Inc. AIGB34.SA | $483.73 98.04 USD |
0
|
$279.83B 56.72B USD | $0 0 USD | $483.73 98.04 USD | $483.73 98.04 USD | $279.83B 56.72B USD | 20.78 | $23.27 4.72 USD | |
| JD.com, Inc. JDCO34.SA | $31.29 6.34 USD |
+3.1
|
$278.19B 56.38B USD | $1.47K 297.34 USD | $30.72 6.23 USD | $31.41 6.37 USD | $278.19B 56.38B USD | 8.08 | $3.87 0.78 USD | |
| Copart, Inc. C1PR34.SA | $142.98 28.98 USD |
-0.57
|
$278.09B 56.36B USD | $8 1.62 USD | $142.71 28.92 USD | $142.98 28.98 USD | $278.09B 56.36B USD | 33.32 | $4.29 0.87 USD | |
| Nasdaq, Inc. N1DA34.SA | $238.32 48.3 USD |
+1.41
|
$276.94B 56.13B USD | $64 12.97 USD | $236.88 48.01 USD | $238.32 48.3 USD | $276.94B 56.13B USD | 38.00 | $6.27 1.27 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $719.63 145.86 USD |
-0.17
|
$276.89B 56.12B USD | $3 0.61 USD | $719.63 145.86 USD | $719.63 145.86 USD | $276.89B 56.12B USD | 17.24 | $41.74 8.46 USD | |
| Corteva, Inc. C1TV34.SA | $101.24 20.52 USD |
+0.44
|
$276.82B 56.11B USD | $3 0.61 USD | $101.24 20.52 USD | $101.24 20.52 USD | $276.82B 56.11B USD | 42.89 | $2.36 0.48 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.02 | $7.35 1.49 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| General Motors Company GMCO34.SA | $69.41 14.07 USD |
+1.18
|
$270.86B 54.9B USD | $11.79K 2.39K USD | $67.25 13.63 USD | $70 14.19 USD | $270.86B 54.9B USD | 6.83 | $10.16 2.06 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$268.8B 54.48B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $268.8B 54.48B USD | 22.32 | $17.98 3.64 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.19B 54.36B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $268.19B 54.36B USD | 41.01 | $5.68 1.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $84.76 17.18 USD |
0
|
$266.8B 54.08B USD | $0 0 USD | $84.76 17.18 USD | $84.76 17.18 USD | $266.8B 54.08B USD | 63.25 | $1.34 0.27 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $800 162.15 USD |
+0.48
|
$265.45B 53.8B USD | $51 10.34 USD | $800 162.15 USD | $800 162.15 USD | $265.45B 53.8B USD | 19.21 | $41.64 8.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||