결과 페이지 6 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.09 5.29 USD |
+0.46
|
$467.22B 94.7B USD | $61 12.36 USD | $26.09 5.29 USD | $26.09 5.29 USD | $467.22B 94.7B USD | 33.88 | $0.77 0.16 USD | |
| Amphenol Corporation A1PH34.SA | $189.3 38.37 USD |
+0.5
|
$462.66B 93.77B USD | $34 6.89 USD | $189.3 38.37 USD | $192.28 38.97 USD | $462.66B 93.77B USD | 33.56 | $5.64 1.14 USD | |
| Northrop Grumman Corporation NOCG34.SA | $631.31 127.96 USD |
-0.64
|
$457.1B 92.65B USD | $3 0.61 USD | $625.59 126.8 USD | $633.15 128.33 USD | $457.1B 92.65B USD | 18.97 | $33.27 6.74 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.72 15.96 USD |
+1.44
|
$456.76B 92.58B USD | $103 20.88 USD | $77.52 15.71 USD | $78.72 15.96 USD | $456.76B 92.58B USD | 7.00 | $11.23 2.28 USD | |
| Colgate-Palmolive Company COLG34.SA | $79.84 16.18 USD |
+1.1
|
$454.56B 92.13B USD | $95 19.25 USD | $79.03 16.02 USD | $79.84 16.18 USD | $454.56B 92.13B USD | 27.06 | $2.95 0.6 USD | |
| Equinix, Inc. EQIX34.SA | $57.79 11.71 USD |
+1.17
|
$453.58B 91.93B USD | $12 2.43 USD | $57.6 11.67 USD | $57.79 11.71 USD | $453.58B 91.93B USD | 93.20 | $0.62 0.13 USD | |
| Republic Services, Inc. R1SG34.SA | $723.3 146.6 USD |
0
|
$452.02B 91.62B USD | $0 0 USD | $723.3 146.6 USD | $723.3 146.6 USD | $452.02B 91.62B USD | 38.02 | $19.02 3.86 USD | |
| Micron Technology, Inc. MUTC34.SA | $66.04 13.39 USD |
-2.74
|
$451.21B 91.45B USD | $6.87K 1.39K USD | $65.17 13.21 USD | $68.22 13.83 USD | $451.21B 91.45B USD | 16.14 | $4.09 0.83 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.87 | $16.53 3.35 USD | |
| DoorDash, Inc. D2AS34.SA | $70.3 14.25 USD |
-1.35
|
$446.81B 90.56B USD | $20 4.05 USD | $69.9 14.17 USD | $70.3 14.25 USD | $446.81B 90.56B USD | 639.09 | $0.11 0.02 USD | |
| TransDigm Group Incorporated T1DG34.SA | $156.45 31.71 USD |
-2.02
|
$440.26B 89.23B USD | $1.7K 344.56 USD | $156.45 31.71 USD | $156.52 31.72 USD | $440.26B 89.23B USD | 46.98 | $3.33 0.67 USD | |
| Trane Technologies plc I1RP34.SA | $967.58 196.11 USD |
0
|
$438.52B 88.88B USD | $0 0 USD | $967.58 196.11 USD | $967.58 196.11 USD | $438.52B 88.88B USD | 29.07 | $33.28 6.75 USD | |
| Brookfield Corporation B1AM34.SA | $72.01 14.6 USD |
+0.71
|
$436.56B 88.48B USD | $189 38.31 USD | $72.01 14.6 USD | $72.61 14.72 USD | $436.56B 88.48B USD | 160.02 | $0.45 0.09 USD | |
| General Dynamics Corporation GDBR34.SA | $1,599.61 324.21 USD |
+0.36
|
$434.82B 88.13B USD | $0 0 USD | $1,599.61 324.21 USD | $1,599.61 324.21 USD | $434.82B 88.13B USD | 20.00 | $79.98 16.21 USD | |
| Fortinet, Inc. F1TN34.SA | $279.72 56.69 USD |
-2.5
|
$433.8B 87.92B USD | $73 14.8 USD | $279.72 56.69 USD | $283.92 57.55 USD | $433.8B 87.92B USD | 42.19 | $6.63 1.34 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.34 | $10.79 2.19 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $778.01 157.69 USD |
0
|
$426.84B 86.51B USD | $0 0 USD | $778.01 157.69 USD | $778.01 157.69 USD | $426.84B 86.51B USD | 68.97 | $11.28 2.29 USD | |
| GSK plc G1SK34.SA | $42.04 8.52 USD |
0
|
$425.86B 86.32B USD | $0 0 USD | $42.04 8.52 USD | $42.04 8.52 USD | $425.86B 86.32B USD | 21.78 | $1.93 0.39 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $825 167.21 USD |
-0.78
|
$424.92B 86.13B USD | $1 0.2 USD | $825 167.21 USD | $825 167.21 USD | $424.92B 86.13B USD | 23.20 | $35.56 7.21 USD | |
| The Williams Companies, Inc. W1MB34.SA | $336.94 68.29 USD |
0
|
$419.92B 85.11B USD | $0 0 USD | $336.94 68.29 USD | $336.94 68.29 USD | $419.92B 85.11B USD | 31.54 | $10.68 2.16 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $628.05 127.3 USD |
0
|
$419.45B 85.01B USD | $0 0 USD | $628.05 127.3 USD | $628.05 127.3 USD | $419.45B 85.01B USD | 46.28 | $13.57 2.75 USD | |
| 3M Company MMMC34.SA | $190.18 38.55 USD |
-0.53
|
$412.11B 83.53B USD | $93 18.85 USD | $190.02 38.51 USD | $194.2 39.36 USD | $412.11B 83.53B USD | 17.85 | $10.65 2.16 USD | |
| Airbnb, Inc. AIRB34.SA | $32.75 6.64 USD |
-0.64
|
$410.93B 83.29B USD | $279 56.55 USD | $32.75 6.64 USD | $33.07 6.7 USD | $410.93B 83.29B USD | 27.06 | $1.21 0.25 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$410.31B 83.16B USD | $0 0 USD | $65.86 13.35 USD | $65.86 13.35 USD | $410.31B 83.16B USD | 24.85 | $2.65 0.54 USD | |
| Infosys Limited I1FO34.SA | $49.45 10.02 USD |
0
|
$409.75B 83.05B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $409.75B 83.05B USD | 22.17 | $2.23 0.45 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $108.59 22.01 USD |
+0.64
|
$407.79B 82.65B USD | $1 0.2 USD | $108.59 22.01 USD | $108.59 22.01 USD | $407.79B 82.65B USD | 25.79 | $4.21 0.85 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
+0.61
|
$393.42B 79.74B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $393.42B 79.74B USD | 11.97 | $41.5 8.41 USD | |
| Zoetis Inc. Z1TS34.SA | $54.47 11.04 USD |
-5.5
|
$389.17B 78.88B USD | $242 49.05 USD | $53.7 10.88 USD | $54.85 11.12 USD | $389.17B 78.88B USD | 27.23 | $2 0.41 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
0
|
$383.13B 77.65B USD | $0 0 USD | $14.01 2.84 USD | $14.01 2.84 USD | $383.13B 77.65B USD | 42.45 | $0.33 0.07 USD | |
| NetEase, Inc. NETE34.SA | $57.5 11.65 USD |
+0.89
|
$378.89B 76.79B USD | $454 92.02 USD | $57.5 11.65 USD | $57.82 11.72 USD | $378.89B 76.79B USD | 15.75 | $3.65 0.74 USD | |
| Synopsys, Inc. S1NP34.SA | $604.86 122.6 USD |
-0.51
|
$375.03B 76.01B USD | $4 0.81 USD | $601.9 122 USD | $604.86 122.6 USD | $375.03B 76.01B USD | 49.49 | $12.22 2.48 USD | |
| Equinor ASA E1QN34.SA | $67.5 13.68 USD |
-1.57
|
$371.05B 75.21B USD | $1.35K 274.23 USD | $67.06 13.59 USD | $68.3 13.84 USD | $371.05B 75.21B USD | 7.39 | $9.13 1.85 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
0
|
$365.8B 74.14B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $365.8B 74.14B USD | 13.40 | $33.97 6.89 USD | |
| Canadian National Railway Company CNIC34.SA | $24.02 4.87 USD |
+0.5
|
$364.67B 73.91B USD | $2 0.41 USD | $24.02 4.87 USD | $24.11 4.89 USD | $364.67B 73.91B USD | 19.37 | $1.24 0.25 USD | |
| Newmont Corporation N1EM34.SA | $319.33 64.72 USD |
-3.23
|
$364.37B 73.85B USD | $72 14.59 USD | $318.88 64.63 USD | $329.98 66.88 USD | $364.37B 73.85B USD | 19.00 | $16.8 3.41 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 24.93 | $3.97 0.8 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.37 3.72 USD |
+4.08
|
$363.45B 73.66B USD | $627 127.08 USD | $17.6 3.57 USD | $18.37 3.72 USD | $363.45B 73.66B USD | 15.70 | $1.17 0.24 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.72 11.29 USD |
0
|
$361.3B 73.23B USD | $0 0 USD | $55.72 11.29 USD | $55.72 11.29 USD | $361.3B 73.23B USD | 14.85 | $3.75 0.76 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.65B 72.49B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $357.65B 72.49B USD | 9.65 | $33.03 6.69 USD | |
| Diageo plc DEOP34.SA | $35.33 7.16 USD |
-0.31
|
$357.37B 72.43B USD | $65 13.17 USD | $35.33 7.16 USD | $35.52 7.2 USD | $357.37B 72.43B USD | 16.82 | $2.1 0.43 USD | |
| Marriott International, Inc. M1TT34.SA | $321.37 65.14 USD |
+0.19
|
$356.18B 72.19B USD | $6 1.22 USD | $321.14 65.09 USD | $321.37 65.14 USD | $356.18B 72.19B USD | 26.32 | $12.21 2.47 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $158.88 32.2 USD |
+5.58
|
$353.38B 71.63B USD | $32 6.49 USD | $158.88 32.2 USD | $158.88 32.2 USD | $353.38B 71.63B USD | 23.36 | $6.8 1.38 USD | |
| U.S. Bancorp USBC34.SA | $55.86 11.32 USD |
+0.87
|
$349.71B 70.88B USD | $17 3.45 USD | $55.86 11.32 USD | $56.52 11.46 USD | $349.71B 70.88B USD | 9.41 | $5.93 1.2 USD | |
| Dell Technologies Inc. D1EL34.SA | $492.8 99.88 USD |
+3.01
|
$347.27B 70.39B USD | $1.17K 237.55 USD | $483.98 98.09 USD | $495.39 100.41 USD | $347.27B 70.39B USD | 13.15 | $37.45 7.59 USD | |
| Workday, Inc. W1DA34.SA | $83.25 16.87 USD |
0
|
$345.01B 69.93B USD | $0 0 USD | $83.25 16.87 USD | $83.25 16.87 USD | $345.01B 69.93B USD | 115.62 | $0.72 0.15 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.43 9.61 USD |
0
|
$343.88B 69.7B USD | $0 0 USD | $47.43 9.61 USD | $47.43 9.61 USD | $343.88B 69.7B USD | 14.07 | $3.37 0.68 USD | |
| Becton, Dickinson and Company B1DX34.SA | $239.5 48.54 USD |
0
|
$343.85B 69.69B USD | $0 0 USD | $239.5 48.54 USD | $239.5 48.54 USD | $343.85B 69.69B USD | 34.36 | $6.97 1.41 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$343.24B 69.57B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $343.24B 69.57B USD | 15.17 | $25.34 5.14 USD | |
| Copart, Inc. C1PR34.SA | $174.14 35.3 USD |
-2.56
|
$338.35B 68.58B USD | $101 20.47 USD | $174.14 35.3 USD | $174.8 35.43 USD | $338.35B 68.58B USD | 39.84 | $4.37 0.89 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$337.53B 68.41B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $337.53B 68.41B USD | 18.69 | $16.37 3.32 USD | |
| ING Groep N.V. INGG34.SA | $108.9 22.07 USD |
-0.1
|
$333.6B 67.61B USD | $66 13.38 USD | $108.9 22.07 USD | $110 22.3 USD | $333.6B 67.61B USD | 8.22 | $13.24 2.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.64 8.64 USD |
-0.05
|
$333.57B 67.61B USD | $123 24.93 USD | $42.4 8.59 USD | $42.7 8.65 USD | $333.57B 67.61B USD | 39.11 | $1.09 0.22 USD | |
| Simon Property Group, Inc. SIMN34.SA | $219.62 44.51 USD |
+1.34
|
$332.71B 67.44B USD | $34 6.89 USD | $218.33 44.25 USD | $222.14 45.02 USD | $332.71B 67.44B USD | 20.62 | $10.65 2.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.06 4.47 USD |
+0.73
|
$330.99B 67.09B USD | $705 142.89 USD | $21.84 4.43 USD | $22.23 4.51 USD | $330.99B 67.09B USD | 11.43 | $1.93 0.39 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.00 | $12.5 2.53 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.46 | $16.98 3.44 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$329.5B 66.78B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $329.5B 66.78B USD | 27.86 | $20.85 4.23 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$325.08B 65.89B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $325.08B 65.89B USD | 10.41 | $56.52 11.46 USD | |
| Autodesk, Inc. A1UT34.SA | $378.86 76.79 USD |
-0.3
|
$324.33B 65.74B USD | $2 0.41 USD | $378.86 76.79 USD | $378.86 76.79 USD | $324.33B 65.74B USD | 50.51 | $7.5 1.52 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $451.06 91.42 USD |
-2.71
|
$322.7B 65.41B USD | $16 3.24 USD | $441.76 89.54 USD | $451.06 91.42 USD | $322.7B 65.41B USD | 12.53 | $35.99 7.29 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.22 49.3 USD |
0
|
$316.08B 64.06B USD | $0 0 USD | $243.22 49.3 USD | $243.22 49.3 USD | $316.08B 64.06B USD | 16.02 | $15.18 3.08 USD | |
| Ternium S.A. TXSA34.SA | $159.41 32.31 USD |
-0.36
|
$312.93B 63.43B USD | $1 0.2 USD | $159.41 32.31 USD | $159.41 32.31 USD | $312.93B 63.43B USD | 0 | -$0.18 -0.03 USD | |
| Atlassian Corporation T1AM34.SA | $58.9 11.94 USD |
0
|
$311.73B 63.18B USD | $0 0 USD | $58.9 11.94 USD | $58.9 11.94 USD | $311.73B 63.18B USD | 0 | -$0.39 -0.07 USD | |
| Barclays PLC B1CS34.SA | $86.22 17.48 USD |
+0.07
|
$307.82B 62.39B USD | $21 4.26 USD | $86.22 17.48 USD | $86.22 17.48 USD | $307.82B 62.39B USD | 7.97 | $10.81 2.19 USD | |
| Paychex, Inc. P1AY34.SA | $426.1 86.36 USD |
0
|
$306.95B 62.21B USD | $0 0 USD | $426.1 86.36 USD | $426.1 86.36 USD | $306.95B 62.21B USD | 30.21 | $14.1 2.86 USD | |
| The Allstate Corporation A1TT34.SA | $48.11 9.75 USD |
0
|
$306.01B 62.02B USD | $0 0 USD | $48.11 9.75 USD | $48.11 9.75 USD | $306.01B 62.02B USD | 11.56 | $4.16 0.84 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.12 -0.2 USD | |
| JD.com, Inc. JDCO34.SA | $34.1 6.91 USD |
-0.44
|
$305.21B 61.86B USD | $903 183.02 USD | $33.78 6.85 USD | $34.77 7.05 USD | $305.21B 61.86B USD | 9.57 | $3.56 0.72 USD | |
| Realty Income Corporation R1IN34.SA | $170.01 34.46 USD |
+1.15
|
$305.2B 61.86B USD | $52 10.54 USD | $168.08 34.07 USD | $170.01 34.46 USD | $305.2B 61.86B USD | 59.23 | $2.87 0.58 USD | |
| CSX Corporation CSXC34.SA | $81 16.42 USD |
-0.8
|
$305.15B 61.85B USD | $145 29.39 USD | $81 16.42 USD | $81 16.42 USD | $305.15B 61.85B USD | 16.43 | $4.93 1 USD | |
| Public Storage P1SA34.SA | $340.97 69.11 USD |
0
|
$304.72B 61.76B USD | $0 0 USD | $340.97 69.11 USD | $340.97 69.11 USD | $304.72B 61.76B USD | 27.32 | $12.48 2.53 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.33B 61.68B USD | $0 0 USD | $565.04 114.52 USD | $565.04 114.52 USD | $304.33B 61.68B USD | 17.60 | $32.09 6.5 USD | |
| Carrier Global Corporation C1RR34.SA | $87.39 17.71 USD |
-0.72
|
$303.71B 61.56B USD | $3 0.61 USD | $87.39 17.71 USD | $87.39 17.71 USD | $303.71B 61.56B USD | 48.82 | $1.79 0.36 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $215.38 43.65 USD |
0
|
$303.34B 61.48B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $303.34B 61.48B USD | 90.87 | $2.37 0.48 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.95 10.33 USD |
0
|
$295.92B 59.98B USD | $0 0 USD | $50.95 10.33 USD | $50.95 10.33 USD | $295.92B 59.98B USD | 33.96 | $1.5 0.3 USD | |
| FedEx Corporation FDXB34.SA | $1,223.74 248.03 USD |
0
|
$293.21B 59.43B USD | $0 0 USD | $1,223.74 248.03 USD | $1,223.74 248.03 USD | $293.21B 59.43B USD | 13.12 | $93.25 18.9 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.28 | $34.85 7.06 USD | |
| NatWest Group plc N1WG34.SA | $71.3 14.45 USD |
0
|
$287.59B 58.29B USD | $0 0 USD | $71.3 14.45 USD | $71.3 14.45 USD | $287.59B 58.29B USD | 8.81 | $8.09 1.64 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $143.64 29.11 USD |
0
|
$283.45B 57.45B USD | $0 0 USD | $143.64 29.11 USD | $143.64 29.11 USD | $283.45B 57.45B USD | 25.33 | $5.67 1.15 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.28 | $59.39 12.04 USD | |
| Charter Communications, Inc. CHCM34.SA | $33.09 6.71 USD |
+1.25
|
$282.49B 57.26B USD | $19 3.85 USD | $32.92 6.67 USD | $33.1 6.71 USD | $282.49B 57.26B USD | 9.67 | $3.42 0.69 USD | |
| Snowflake Inc. S2NW34.SA | $20.76 4.21 USD |
-1.98
|
$281.21B 57B USD | $1.69K 341.52 USD | $20.74 4.2 USD | $21.41 4.34 USD | $281.21B 57B USD | 0 | -$0.57 -0.1 USD | |
| Schlumberger Limited SLBG34.SA | $102.8 20.84 USD |
+3.01
|
$280.18B 56.79B USD | $7 1.42 USD | $102.1 20.69 USD | $102.8 20.84 USD | $280.18B 56.79B USD | 11.25 | $9.13 1.85 USD | |
| Exelon Corporation E1XC34.SA | $277.29 56.2 USD |
0
|
$279.99B 56.75B USD | $0 0 USD | $277.29 56.2 USD | $277.29 56.2 USD | $279.99B 56.75B USD | 19.26 | $14.39 2.92 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$279B 56.55B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $279B 56.55B USD | 32.52 | $2.68 0.54 USD | |
| PACCAR Inc P1AC34.SA | $265.5 53.81 USD |
0
|
$278.74B 56.5B USD | $0 0 USD | $265.5 53.81 USD | $265.5 53.81 USD | $278.74B 56.5B USD | 11.45 | $23.18 4.7 USD | |
| American International Group, Inc. AIGB34.SA | $475 96.27 USD |
-2.26
|
$277.97B 56.34B USD | $1 0.2 USD | $475 96.27 USD | $475 96.27 USD | $277.97B 56.34B USD | 19.88 | $23.89 4.84 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$277.95B 56.34B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $277.95B 56.34B USD | 18.51 | $44.31 8.98 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $63.56 12.88 USD |
-2.16
|
$277.46B 56.24B USD | $8.54K 1.73K USD | $63.26 12.82 USD | $65.36 13.25 USD | $277.46B 56.24B USD | 25.02 | $2.54 0.51 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.11 | $6.46 1.31 USD | |
| The Kroger Co. K1RC34.SA | $415.85 84.29 USD |
+3.08
|
$276.22B 55.99B USD | $7 1.42 USD | $415.85 84.29 USD | $415.85 84.29 USD | $276.22B 55.99B USD | 19.30 | $21.54 4.37 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
0
|
$274.62B 55.66B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $274.62B 55.66B USD | 40.32 | $11.75 2.38 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Sempra S1RE34.SA | $104.3 21.14 USD |
+0.71
|
$272.08B 55.15B USD | $33 6.69 USD | $104.21 21.12 USD | $104.3 21.14 USD | $272.08B 55.15B USD | 16.07 | $6.49 1.32 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$269.45B 54.61B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $269.45B 54.61B USD | 22.07 | $18.53 3.76 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $137.06 27.78 USD |
-1.11
|
$268.33B 54.39B USD | $18 3.65 USD | $137.06 27.78 USD | $137.34 27.84 USD | $268.33B 54.39B USD | 14.96 | $9.16 1.86 USD | |
| Crown Castle Inc. C1CI34.SA | $147.93 29.98 USD |
0
|
$264.7B 53.65B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $264.7B 53.65B USD | 0 | -$13.17 -2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||