Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$46.26B
총 거래량
BTC 59.99%     ETH 7.85%
지배력

결과 페이지 80 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054447.TW $0.9399 0.03 USD
-33.33
$0 0 USD $4K 127.1 USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  050985.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  056145.TW $0.05999 0.0019 USD
0
$0 0 USD $2.99M 95.14K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  052174.TW $0.3599 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  052352.TW $0.34 0.01 USD
0
$0 0 USD $65K 2.07K USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  050981.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  052881.TW $0.8399 0.03 USD
0
$0 0 USD $54K 1.72K USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  049426.TW $0.8399 0.03 USD
0
$0 0 USD $108K 3.43K USD $0.8399 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  049627.TW $0.22 0.0069 USD
0
$0 0 USD $60K 1.91K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CTBC China Treasury + Policy Bank 7-10 Year Bond ETF  00796B.TWO $41.84 1.33 USD
0
$0 0 USD $66K 2.1K USD $41.84 1.33 USD $41.88 1.33 USD $0 0 USD 0 $0 0 USD
  049479.TW $0.7399 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  053195.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050392.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  048348.TW $0.88 0.03 USD
0
$0 0 USD $77K 2.45K USD $0.88 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  049643.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043434.TW $0.04 0.0012 USD
0
$0 0 USD $14K 444.85 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  043632.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053777.TW $1.75 0.06 USD
0
$0 0 USD $20K 635.51 USD $1.75 0.06 USD $1.75 0.06 USD $0 0 USD 0 $0 0 USD
  084399.TW $2.86 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086233.TW $0.08 0.0025 USD
0
$0 0 USD $360K 11.44K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  083025.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051898.TW $0.13 0.0041 USD
0
$0 0 USD $200K 6.36K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  068263.TW $0.38 0.01 USD
-2.56
$0 0 USD $10K 317.75 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  068870.TW $0.7399 0.02 USD
+7.25
$0 0 USD $125K 3.97K USD $0.6099 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
  064261.TW $1.77 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.77 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
  068699.TW $1.14 0.04 USD
0
$0 0 USD $104K 3.3K USD $1.07 0.03 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  066899.TW $1.94 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063565.TW $0.3699 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  060360.TW $0.8199 0.03 USD
0
$0 0 USD $466K 14.81K USD $0.81 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  082501.TW $1.76 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717153.TWO $20 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040405.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042426.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  075532.TW $0.6099 0.02 USD
-4.69
$0 0 USD $28K 889.71 USD $0.6099 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
  047725.TW $0.2399 0.0076 USD
0
$0 0 USD $101K 3.21K USD $0.2399 0.0076 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  046744.TW $0.14 0.0044 USD
0
$0 0 USD $10K 317.75 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  052934.TW $0.25 0.0079 USD
0
$0 0 USD $20K 635.51 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  056021.TW $0.75 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  088063.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050967.TW $2.1 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.1 0.07 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
  056299.TW $0.05 0.0015 USD
0
$0 0 USD $20K 635.51 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  050122.TW $5.25 0.17 USD
0
$0 0 USD $1K 31.78 USD $5.25 0.17 USD $5.25 0.17 USD $0 0 USD 0 $0 0 USD
  053624.TW $0.23 0.0073 USD
0
$0 0 USD $90K 2.86K USD $0.2 0.0063 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  051953.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046365.TW $2.72 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047933.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051408.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050345.TW $0.11 0.0034 USD
0
$0 0 USD $167K 5.31K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  048690.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046782.TW $3.2 0.1 USD
0
$0 0 USD $7K 222.43 USD $3.2 0.1 USD $3.2 0.1 USD $0 0 USD 0 $0 0 USD
  052870.TW $0.6199 0.02 USD
0
$0 0 USD $39K 1.24K USD $0.6199 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  052926.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  082162.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058714.TW $0.1199 0.0038 USD
0
$0 0 USD $18K 571.96 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  058272.TW $0.17 0.0054 USD
0
$0 0 USD $2K 63.55 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  059068.TW $0.3099 0.0098 USD
0
$0 0 USD $10K 317.75 USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  73901P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058575.TW $0.4799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  042541.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039272.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059296.TW $0.77 0.02 USD
0
$0 0 USD $74K 2.35K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  035880.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050531.TW $1.57 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
  066469.TW $0.64 0.02 USD
0
$0 0 USD $14K 444.85 USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  063348.TW $0.33 0.01 USD
0
$0 0 USD $7K 222.43 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  066975.TW $0.26 0.0082 USD
0
$0 0 USD $58K 1.84K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  062411.TW $1.05 0.03 USD
0
$0 0 USD $132K 4.19K USD $1.05 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  066880.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062630.TW $0.56 0.02 USD
+1.82
$0 0 USD $146K 4.64K USD $0.53 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  068806.TW $2.33 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060924.TW $0.5999 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  063194.TW $0.91 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  067837.TW $1.29 0.04 USD
0
$0 0 USD $24K 762.61 USD $1.29 0.04 USD $1.3 0.04 USD $0 0 USD 0 $0 0 USD
  040519.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043179.TW $0.4299 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  088236.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043316.TW $3.03 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086948.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053352.TW $0.53 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.53 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  056535.TW $0.65 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  055361.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049817.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053006.TW $0.66 0.02 USD
0
$0 0 USD $31K 985.03 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  049339.TW $0.54 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  035894.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051740.TW $0.11 0.0034 USD
0
$0 0 USD $230K 7.31K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  043969.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  046752.TW $3.96 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043865.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051422.TW $0.46 0.01 USD
0
$0 0 USD $74K 2.35K USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  088441.TW $3.55 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049920.TW $0.11 0.0034 USD
0
$0 0 USD $177K 5.62K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  054034.TW $0.17 0.0054 USD
0
$0 0 USD $30K 953.26 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  052463.TW $0.01 0.00031 USD
0
$0 0 USD $1.04M 32.89K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  052867.TW $0.45 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  052885.TW $0.39 0.01 USD
0
$0 0 USD $150K 4.77K USD $0.39 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  049380.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055823.TW $0.07 0.0022 USD
0
$0 0 USD $38K 1.21K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  086332.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057577.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.