Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.58B
총 거래량
BTC 59.88%     ETH 7.86%
지배력

결과 페이지 73 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  041730.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043745.TW $0.39 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  032205.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036836.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056605.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050297.TW $0.4199 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  033954.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055024.TW $0.08999 0.0028 USD
0
$0 0 USD $4K 127.1 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  046448.TW $0.22 0.0069 USD
0
$0 0 USD $2K 63.55 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  049343.TW $2.21 0.07 USD
0
$0 0 USD $40K 1.27K USD $2.18 0.07 USD $2.3 0.07 USD $0 0 USD 0 $0 0 USD
  088311.TW $3.72 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049464.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046179.TW $0.1799 0.0057 USD
0
$0 0 USD $175K 5.56K USD $0.1799 0.0057 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  056824.TW $0.63 0.02 USD
+53.66
$0 0 USD $206K 6.55K USD $0.55 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  046355.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  044307.TW $0.02 0.00063 USD
0
$0 0 USD $70K 2.22K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  052041.TW $0.01 0.00031 USD
0
$0 0 USD $47K 1.49K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055978.TW $0.2 0.0063 USD
-50
$0 0 USD $150K 4.77K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  043841.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF  00784B.TWO $40.5 1.29 USD
-0.07
$0 0 USD $100K 3.18K USD $40.5 1.29 USD $40.5 1.29 USD $0 0 USD 0 $0 0 USD
  051715.TW $4.17 0.13 USD
0
$0 0 USD $1K 31.78 USD $4.17 0.13 USD $4.17 0.13 USD $0 0 USD 0 $0 0 USD
  046609.TW $2.73 0.09 USD
-1.44
$0 0 USD $38K 1.21K USD $2.73 0.09 USD $2.84 0.09 USD $0 0 USD 0 $0 0 USD
  049721.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051884.TW $0.02999 0.00095 USD
0
$0 0 USD $400K 12.71K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  043842.TW $0.08999 0.0028 USD
-10
$0 0 USD $640K 20.34K USD $0.08 0.0025 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  058746.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  043249.TW $0.2999 0.0095 USD
0
$0 0 USD $1K 31.78 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  035864.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058702.TW $1.6 0.05 USD
-21.18
$0 0 USD $1K 31.78 USD $1.6 0.05 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
  058361.TW $0.89 0.03 USD
0
$0 0 USD $110K 3.5K USD $0.89 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  061092.TW $0.2099 0.0066 USD
0
$0 0 USD $20K 635.51 USD $0.2099 0.0066 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  068200.TW $11.5 0.37 USD
0
$0 0 USD $64K 2.03K USD $11.5 0.37 USD $11.5 0.37 USD $0 0 USD 0 $0 0 USD
  060415.TW $0.39 0.01 USD
0
$0 0 USD $37K 1.18K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  059923.TW $0.2 0.0063 USD
0
$0 0 USD $30K 953.26 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  068408.TW $0.4199 0.01 USD
0
$0 0 USD $333K 10.58K USD $0.4099 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  043079.TW $1.95 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064641.TW $0.33 0.01 USD
-26.67
$0 0 USD $50K 1.59K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  069440.TW $1.82 0.06 USD
-8.54
$0 0 USD $65K 2.07K USD $1.82 0.06 USD $1.82 0.06 USD $0 0 USD 0 $0 0 USD
  039193.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038127.TW $0.3099 0.0098 USD
0
$0 0 USD $7K 222.43 USD $0.3099 0.0098 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  088045.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037619.TW $25.8 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043041.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045680.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  050984.TW $0.05 0.0015 USD
0
$0 0 USD $50K 1.59K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  046346.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035801.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045862.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054701.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048430.TW $0.1499 0.0047 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  054991.TW $0.08999 0.0028 USD
0
$0 0 USD $3.42M 108.51K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  054075.TW $0.6999 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  051349.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052501.TW $0.26 0.0082 USD
-3.7
$0 0 USD $26K 826.16 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  055109.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  051901.TW $0.26 0.0082 USD
0
$0 0 USD $50K 1.59K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
KGI 15+ Years AAA -A US Corporate Bond ETF  00777B.TWO $35.34 1.12 USD
-0.08
$0 0 USD $110.03K 3.5K USD $35.34 1.12 USD $35.42 1.13 USD $0 0 USD 0 $0 0 USD
  049895.TW $0.4699 0.01 USD
0
$0 0 USD $32K 1.02K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052835.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043987.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043107.TW $0.01 0.00031 USD
0
$0 0 USD $170K 5.4K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  053167.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036895.TW $0.04 0.0012 USD
0
$0 0 USD $50K 1.59K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  057358.TW $0.76 0.02 USD
0
$0 0 USD $9K 285.98 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  058069.TW $0.08999 0.0028 USD
0
$0 0 USD $5K 158.88 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  058596.TW $0.2 0.0063 USD
0
$0 0 USD $20K 635.51 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  037832.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058827.TW $0.2099 0.0066 USD
0
$0 0 USD $42K 1.33K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  058481.TW $0.2 0.0063 USD
0
$0 0 USD $40K 1.27K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  087799.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037850.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060615.TW $0.5699 0.02 USD
0
$0 0 USD $48K 1.53K USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  066235.TW $0.65 0.02 USD
+1.56
$0 0 USD $40K 1.27K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  063357.TW $0.3599 0.01 USD
0
$0 0 USD $114K 3.62K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  065981.TW $0.9399 0.03 USD
+11.9
$0 0 USD $632K 20.08K USD $0.8199 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  060109.TW $0.5999 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  063347.TW $1.69 0.05 USD
+21.58
$0 0 USD $23K 730.83 USD $1.46 0.05 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
  059994.TW $0.1 0.0031 USD
0
$0 0 USD $40K 1.27K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  066554.TW $0.45 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  084039.TW $30.4 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085179.TW $8.15 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041424.TW $1.15 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043428.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042962.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044319.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046313.TW $0.02 0.00063 USD
0
$0 0 USD $125K 3.97K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  050356.TW $0.11 0.0034 USD
0
$0 0 USD $40K 1.27K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  044502.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049702.TW $0.25 0.0079 USD
0
$0 0 USD $87K 2.76K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  053748.TW $0.05 0.0015 USD
0
$0 0 USD $21K 667.28 USD $0.02999 0.00095 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  053329.TW $0.26 0.0082 USD
0
$0 0 USD $95K 3.02K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  051927.TW $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045485.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086431.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050399.TW $1.22 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.22 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  047004.TW $0.3099 0.0098 USD
0
$0 0 USD $1K 31.78 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  056336.TW $0.26 0.0082 USD
0
$0 0 USD $60K 1.91K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  047010.TW $1 0.03 USD
0
$0 0 USD $1K 31.78 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  051256.TW $2.38 0.08 USD
0
$0 0 USD $13K 413.08 USD $2.38 0.08 USD $2.38 0.08 USD $0 0 USD 0 $0 0 USD
  050643.TW $0.7199 0.02 USD
-1.37
$0 0 USD $15K 476.63 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.