$2.41T
Marktkapitalisierung
$47.09B
24-Stunden-Volumen
BTC 50.75%     ETH 17.02%
Dominanz

Ergebnisseite 80 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052224.TW $1.88 0.06 USD
0
$0 0 USD $9K 285.98 USD $1.88 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
  056359.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054447.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050985.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056145.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052174.TW $0.7099 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  052352.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050981.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052881.TW $1.77 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049426.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049627.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTBC China Treasury + Policy Bank 7-10 Year Bond ETF  00796B.TWO $41.84 1.33 USD
0
$0 0 USD $66K 2.1K USD $41.84 1.33 USD $41.88 1.33 USD $0 0 USD 0 $0 0 USD
  049479.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053195.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050392.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048348.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049643.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043434.TW $8.15 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043632.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053777.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084399.TW $2.86 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086233.TW $1.52 0.05 USD
-0.65
$0 0 USD $50K 1.59K USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
  083025.TW $1.02 0.03 USD
+5.15
$0 0 USD $17K 540.18 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  051898.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068263.TW $2.08 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068870.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  064261.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068699.TW $0.2 0.0063 USD
0
$0 0 USD $5K 158.88 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  066899.TW $1.19 0.04 USD
+19
$0 0 USD $62K 1.97K USD $1.11 0.04 USD $1.24 0.04 USD $0 0 USD 0 $0 0 USD
  063565.TW $3.89 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060360.TW $2.49 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082501.TW $3.64 0.12 USD
0
$0 0 USD $2K 63.55 USD $3.64 0.12 USD $3.64 0.12 USD $0 0 USD 0 $0 0 USD
  717153.TWO $4.96 0.16 USD
+6.21
$0 0 USD $11K 349.53 USD $4.9 0.16 USD $4.96 0.16 USD $0 0 USD 0 $0 0 USD
  040405.TW $1.18 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  042426.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  075532.TW $33.5 1.06 USD
-1.47
$0 0 USD $5K 158.88 USD $33 1.05 USD $33.5 1.06 USD $0 0 USD 0 $0 0 USD
  047725.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046744.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052934.TW $2.68 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056021.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088063.TW $0.6099 0.02 USD
+22
$0 0 USD $152K 4.83K USD $0.52 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  050967.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056299.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050122.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053624.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051953.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046365.TW $1.53 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047933.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051408.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050345.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048690.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046782.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052870.TW $1.25 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052926.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082162.TW $0.3699 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.3699 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  058714.TW $7.25 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058272.TW $4.27 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059068.TW $0.08999 0.0028 USD
0
$0 0 USD $499K 15.86K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  73901P.TWO $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  058575.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042541.TW $3.03 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039272.TW $1.53 0.05 USD
0
$0 0 USD $46K 1.46K USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  059296.TW $2.41 0.08 USD
+1.26
$0 0 USD $11K 349.53 USD $2.41 0.08 USD $2.41 0.08 USD $0 0 USD 0 $0 0 USD
  035880.TW $0.64 0.02 USD
+1.59
$0 0 USD $311K 9.88K USD $0.63 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  050531.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066469.TW $36.2 1.15 USD
0
$0 0 USD $1K 31.78 USD $36.2 1.15 USD $36.2 1.15 USD $0 0 USD 0 $0 0 USD
  063348.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066975.TW $3.44 0.11 USD
0
$0 0 USD $10K 317.75 USD $3.44 0.11 USD $3.44 0.11 USD $0 0 USD 0 $0 0 USD
  062411.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066880.TW $0.52 0.02 USD
-1.89
$0 0 USD $390K 12.39K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  062630.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068806.TW $2.03 0.06 USD
0
$0 0 USD $160K 5.08K USD $2.03 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  060924.TW $0.26 0.0082 USD
0
$0 0 USD $429K 13.63K USD $0.26 0.0082 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  063194.TW $1.88 0.06 USD
0
$0 0 USD $31K 985.03 USD $1.88 0.06 USD $1.88 0.06 USD $0 0 USD 0 $0 0 USD
  067837.TW $2.39 0.08 USD
0
$0 0 USD $3K 95.33 USD $2.39 0.08 USD $2.48 0.08 USD $0 0 USD 0 $0 0 USD
  040519.TW $13.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043179.TW $4.94 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088236.TW $5.55 0.18 USD
0
$0 0 USD $1K 31.78 USD $5.55 0.18 USD $5.55 0.18 USD $0 0 USD 0 $0 0 USD
  043316.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086948.TW $0.81 0.03 USD
-10.99
$0 0 USD $16K 508.4 USD $0.81 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  053352.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056535.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055361.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049817.TW $2.26 0.07 USD
0
$0 0 USD $1K 31.78 USD $2.26 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
  053006.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049339.TW $1.39 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035894.TW $0.93 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.93 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
  051740.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043969.TW $2.15 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046752.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043865.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051422.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088441.TW $2.69 0.09 USD
+0.75
$0 0 USD $28K 889.71 USD $2.65 0.08 USD $2.69 0.09 USD $0 0 USD 0 $0 0 USD
  049920.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054034.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052463.TW $5.45 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052867.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052885.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049380.TW $5.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055823.TW $0.01 0.00031 USD
0
$0 0 USD $2K 63.55 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen