Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.58B
총 거래량
BTC 59.88%     ETH 7.86%
지배력

결과 페이지 72 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  069143.TW $1.68 0.05 USD
-18.84
$0 0 USD $85K 2.7K USD $1.65 0.05 USD $1.68 0.05 USD $0 0 USD 0 $0 0 USD
  048031.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064967.TW $0.2 0.0063 USD
0
$0 0 USD $8K 254.2 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  062493.TW $1.52 0.05 USD
0
$0 0 USD $80K 2.54K USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
  065669.TW $1.15 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.15 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  068641.TW $0.77 0.02 USD
-2.53
$0 0 USD $38K 1.21K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  068057.TW $1.57 0.05 USD
0
$0 0 USD $13K 413.08 USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
  066273.TW $0.4699 0.01 USD
0
$0 0 USD $195K 6.2K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  043262.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041296.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043754.TW $0.1499 0.0047 USD
0
$0 0 USD $200K 6.36K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  043726.TW $0.93 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051148.TW $0.2899 0.0092 USD
0
$0 0 USD $452K 14.36K USD $0.28 0.0088 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  051047.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052316.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035906.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049602.TW $0.77 0.02 USD
0
$0 0 USD $430K 13.66K USD $0.77 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  049941.TW $0.1499 0.0047 USD
0
$0 0 USD $20K 635.51 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  045371.TW $0.2099 0.0066 USD
0
$0 0 USD $115K 3.65K USD $0.2 0.0063 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  051057.TW $0.75 0.02 USD
+2.74
$0 0 USD $139K 4.42K USD $0.7399 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  051104.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054716.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052154.TW $0.08 0.0025 USD
0
$0 0 USD $15K 476.63 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  056558.TW $0.1499 0.0047 USD
0
$0 0 USD $492K 15.63K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  054479.TW $0.54 0.02 USD
-18.18
$0 0 USD $10K 317.75 USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  044584.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054156.TW $1.98 0.06 USD
0
$0 0 USD $3K 95.33 USD $1.98 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
  047917.TW $0.9699 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.9699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  049519.TW $0.7299 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  038415.TW $0.08999 0.0028 USD
0
$0 0 USD $200K 6.36K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  056377.TW $0.25 0.0079 USD
0
$0 0 USD $100K 3.18K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  044807.TW $0.07 0.0022 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  056986.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  056380.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  081037.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049369.TW $0.7199 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  056761.TW $0.1199 0.0038 USD
0
$0 0 USD $2K 63.55 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  053912.TW $0.53 0.02 USD
0
$0 0 USD $17K 540.18 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  058146.TW $1.18 0.04 USD
0
$0 0 USD $295K 9.37K USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
  058985.TW $0.23 0.0073 USD
0
$0 0 USD $38K 1.21K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  059089.TW $1.02 0.03 USD
0
$0 0 USD $1K 31.78 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  038188.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058234.TW $0.2999 0.0095 USD
0
$0 0 USD $10K 317.75 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  038881.TW $1.86 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063712.TW $0.5799 0.02 USD
0
$0 0 USD $94K 2.99K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  060481.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  064486.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049658.TW $0.2099 0.0066 USD
+40
$0 0 USD $729K 23.16K USD $0.1499 0.0047 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  061287.TW $0.4699 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  067272.TW $0.3699 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  063247.TW $3.21 0.1 USD
+60.5
$0 0 USD $10K 317.75 USD $3.14 0.1 USD $3.21 0.1 USD $0 0 USD 0 $0 0 USD
  064032.TW $0.5899 0.02 USD
0
$0 0 USD $324K 10.3K USD $0.5899 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  066521.TW $0.4 0.01 USD
0
$0 0 USD $48K 1.53K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  035103.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044009.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73983P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057195.TW $0.14 0.0044 USD
+27.27
$0 0 USD $15K 476.63 USD $0.1199 0.0038 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  045511.TW $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052519.TW $1.13 0.04 USD
0
$0 0 USD $20K 635.51 USD $1.13 0.04 USD $1.13 0.04 USD $0 0 USD 0 $0 0 USD
  053068.TW $0.5799 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  055328.TW $0.05 0.0015 USD
0
$0 0 USD $420K 13.35K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  045608.TW $0.54 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  046962.TW $2.55 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057018.TW $0.2999 0.0095 USD
0
$0 0 USD $13K 413.08 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Taishin Bloomberg US Banking Index 15+ Year ETF  00842B.TWO $33.61 1.07 USD
-0.39
$0 0 USD $104.01K 3.3K USD $33.61 1.07 USD $33.61 1.07 USD $0 0 USD 0 $0 0 USD
  051956.TW $0.4899 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  056515.TW $0.2899 0.0092 USD
0
$0 0 USD $50K 1.59K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  044417.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054967.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054844.TW $0.56 0.02 USD
0
$0 0 USD $33K 1.05K USD $0.56 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  057121.TW $0.5799 0.02 USD
-3.33
$0 0 USD $66K 2.1K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  055807.TW $3.54 0.11 USD
0
$0 0 USD $1K 31.78 USD $3.54 0.11 USD $3.54 0.11 USD $0 0 USD 0 $0 0 USD
  049909.TW $0.65 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  052556.TW $0.04 0.0012 USD
0
$0 0 USD $25K 794.38 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  052711.TW $0.02999 0.00095 USD
0
$0 0 USD $299K 9.5K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  049402.TW $0.1 0.0031 USD
0
$0 0 USD $210K 6.67K USD $0.1 0.0031 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  056128.TW $0.3599 0.01 USD
0
$0 0 USD $45K 1.43K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  035172.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043523.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042039.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057578.TW $1.03 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  057718.TW $0.11 0.0034 USD
0
$0 0 USD $60K 1.91K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  058622.TW $0.08999 0.0028 USD
0
$0 0 USD $200K 6.36K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  058608.TW $0.88 0.03 USD
+1.15
$0 0 USD $1K 31.78 USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  046939.TW $1.5 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033210.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085708.TW $1.42 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059608.TW $0.8299 0.03 USD
-5.68
$0 0 USD $19K 603.73 USD $0.81 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  063253.TW $0.4099 0.01 USD
0
$0 0 USD $225K 7.15K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  069651.TW $1.7 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.7 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  067260.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059766.TW $2.02 0.06 USD
+7.45
$0 0 USD $685K 21.77K USD $1.54 0.05 USD $2.37 0.08 USD $0 0 USD 0 $0 0 USD
  063628.TW $0.11 0.0034 USD
-21.43
$0 0 USD $5K 158.88 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  061114.TW $0.6099 0.02 USD
0
$0 0 USD $31K 985.03 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  068148.TW $0.52 0.02 USD
-5.45
$0 0 USD $10K 317.75 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  087382.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041477.TW $0.08
0
$0 $0 $0 $0 $0 0 $0
  044234.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038466.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046389.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.