Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$59.67B
총 거래량
BTC 59.77%     ETH 7.84%
지배력

결과 페이지 62 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  050748.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051896.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043081.TW $1.4 0.04 USD
0
$0 0 USD $65K 2.07K USD $1.4 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
  054966.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051316.TW $0.2 0.0063 USD
0
$0 0 USD $200K 6.36K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  056703.TW $0.08 0.0025 USD
0
$0 0 USD $100K 3.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  046447.TW $0.17 0.0054 USD
-10.53
$0 0 USD $150K 4.77K USD $0.17 0.0054 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  044893.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056551.TW $0.13 0.0041 USD
0
$0 0 USD $20K 635.51 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  047192.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045185.TW $1.57 0.05 USD
0
$0 0 USD $157K 4.99K USD $1.57 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
  052137.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  056903.TW $0.14 0.0044 USD
0
$0 0 USD $130K 4.13K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  053019.TW $0.33 0.01 USD
+3.13
$0 0 USD $1M 31.78K USD $0.33 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  051116.TW $0.66 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.63 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  054853.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054758.TW $0.02 0.00063 USD
0
$0 0 USD $80K 2.54K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF  00727B.TWO $41.78 1.33 USD
+0.07
$0 0 USD $147.41K 4.68K USD $41.7 1.33 USD $41.79 1.33 USD $0 0 USD 0 $0 0 USD
  058150.TW $0.39 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  075256.TW $0.46 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  058646.TW $0.9599 0.03 USD
+4.35
$0 0 USD $13K 413.08 USD $0.9599 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  048046.TW $1 0.03 USD
0
$0 0 USD $1K 31.78 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  058815.TW $0.8 0.03 USD
0
$0 0 USD $52K 1.65K USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  034882.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040259.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067231.TW $0.78 0.02 USD
+4
$0 0 USD $117K 3.72K USD $0.7199 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  065201.TW $0.89 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.89 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  060436.TW $0.9699 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.9699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  060904.TW $0.7099 0.02 USD
0
$0 0 USD $16K 508.4 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  062872.TW $0.3599 0.01 USD
0
$0 0 USD $170K 5.4K USD $0.3099 0.0098 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  035097.TW $0.1 0.0031 USD
0
$0 0 USD $48K 1.53K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  068542.TW $0.6099 0.02 USD
-1.61
$0 0 USD $609K 19.35K USD $0.5799 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  086078.TW $2.27 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064194.TW $0.6899 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  059882.TW $0.5 0.02 USD
0
$0 0 USD $117K 3.72K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  038676.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086091.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037824.TW $1.01 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048436.TW $0.05 0.0015 USD
0
$0 0 USD $15K 476.63 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  045230.TW $0.92 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  046363.TW $0.02999 0.00095 USD
0
$0 0 USD $6K 190.65 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  048823.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052117.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057142.TW $7.05 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049108.TW $0.02 0.00063 USD
0
$0 0 USD $25K 794.38 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  051691.TW $2 0.06 USD
0
$0 0 USD $30K 953.26 USD $2 0.06 USD $2.03 0.06 USD $0 0 USD 0 $0 0 USD
  044672.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052573.TW $1.07 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.07 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
  085781.TW $2.44 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054187.TW $0.88 0.03 USD
0
$0 0 USD $199K 6.32K USD $0.88 0.03 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  052485.TW $1.22 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.22 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  055853.TW $0.7099 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.7099 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  054317.TW $0.14 0.0044 USD
0
$0 0 USD $1K 31.78 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  046299.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  039011.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039088.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039108.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051346.TW $1.16 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044419.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050090.TW $0.9899 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  056518.TW $0.39 0.01 USD
0
$0 0 USD $55K 1.75K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  036088.TW $2.43 0.08 USD
0
$0 0 USD $5K 158.88 USD $2.43 0.08 USD $2.43 0.08 USD $0 0 USD 0 $0 0 USD
  051098.TW $0.28 0.0088 USD
0
$0 0 USD $2K 63.55 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  054091.TW $0.54 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  051430.TW $0.45 0.01 USD
0
$0 0 USD $41K 1.3K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  042651.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054136.TW $1.7 0.05 USD
0
$0 0 USD $32K 1.02K USD $1.7 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  054093.TW $0.91 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.91 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  056915.TW $0.5899 0.02 USD
0
$0 0 USD $69K 2.19K USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  050207.TW $0.8699 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8699 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  041797.TW $0.02 0.00063 USD
0
$0 0 USD $60K 1.91K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  043342.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051549.TW $0.66 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  045847.TW $1.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085648.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059070.TW $0.4 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  058780.TW $0.5699 0.02 USD
0
$0 0 USD $42K 1.33K USD $0.5699 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  046247.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062015.TW $0.5 0.02 USD
0
$0 0 USD $16K 508.4 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
  060858.TW $0.5699 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  063120.TW $0.53 0.02 USD
0
$0 0 USD $41K 1.3K USD $0.53 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  065537.TW $1 0.03 USD
-2.91
$0 0 USD $17K 540.18 USD $1 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
  040885.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067182.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069032.TW $0.5799 0.02 USD
-4.92
$0 0 USD $121K 3.84K USD $0.5799 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  062711.TW $0.4299 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  039442.TW $0.3099 0.0098 USD
0
$0 0 USD $4K 127.1 USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  063320.TW $0.2 0.0063 USD
0
$0 0 USD $20K 635.51 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  043457.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049576.TW $0.4099 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  054049.TW $0.67 0.02 USD
+13.56
$0 0 USD $177K 5.62K USD $0.66 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  052884.TW $0.11 0.0034 USD
0
$0 0 USD $93K 2.96K USD $0.11 0.0034 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  034204.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054893.TW $0.01 0.00031 USD
0
$0 0 USD $2K 63.55 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  050147.TW $0.63 0.02 USD
+6.78
$0 0 USD $826K 26.25K USD $0.5799 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  051525.TW $0.08999 0.0028 USD
0
$0 0 USD $1K 31.78 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  038678.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048760.TW $0.9499 0.03 USD
-22.76
$0 0 USD $57K 1.81K USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
  052047.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052993.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.