결과 페이지 7 - 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hanover (1403)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 해상 운송 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L E Lundbergforetagen AB LU3B.HA | $42.56 46.52 USD |
-2.21
|
$0 0 USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.HA | $23.78 25.99 USD |
+1.97
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.78 25.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HA | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.HA | $2.56 2.8 USD |
-1.24
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.HA | $1,216 1329.25 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1,206.5 1318.87 USD | $1,216 1329.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HA | $5.19 5.67 USD |
-5.69
|
$0 0 USD | $35 38.26 USD | $5.19 5.67 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.HA | $800 874.51 USD |
-3.03
|
$0 0 USD | $0 0 USD | $800 874.51 USD | $810 885.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.HA | $519.4 567.77 USD |
-0.67
|
$0 0 USD | $0 0 USD | $519.4 567.77 USD | $520.1 568.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.HA | $99.68 108.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Mining Inc 1B7N.HA | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.HA | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.HA | $188.85 206.44 USD |
-1.72
|
$0 0 USD | $0 0 USD | $188.85 206.44 USD | $190.35 208.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.HA | $18.41 20.12 USD |
+0.16
|
$0 0 USD | $0 0 USD | $18.31 20.02 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.HA | $32.86 35.92 USD |
-1.85
|
$0 0 USD | $0 0 USD | $32.86 35.92 USD | $33.34 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.HA | $13.06 14.28 USD |
-1.28
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.15 14.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HA | $7.63 8.34 USD |
-2.68
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HA | $13.08 14.3 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.08 14.3 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HA | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HA | $4.74 5.18 USD |
-0.21
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.HA | $133 145.39 USD |
0
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $133 145.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HA | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.HA | $8.55 9.35 USD |
-1.72
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HA | $7.68 8.4 USD |
+0.08
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.HA | $33.34 36.45 USD |
+0.45
|
$0 0 USD | $0 0 USD | $33.34 36.45 USD | $33.34 36.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.HA | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.HA | $172.65 188.73 USD |
-0.14
|
$0 0 USD | $0 0 USD | $172.65 188.73 USD | $173.35 189.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Ltd AE9.HA | $106.7 116.64 USD |
-1.34
|
$0 0 USD | $0 0 USD | $106.7 116.64 USD | $107.1 117.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.HA | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Parrot SA P2W.HA | $7.36 8.05 USD |
+3.08
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Group Holdings (The) PLC 42BA.HA | $57.35 62.69 USD |
0
|
$0 0 USD | $35 38.26 USD | $55.56 60.73 USD | $55.56 60.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HA | $3.35 3.66 USD |
-5.96
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.47 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HA | $84.33 92.18 USD |
+0.08
|
$0 0 USD | $0 0 USD | $83.14 90.88 USD | $84.33 92.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HA | $212.2 231.96 USD |
-0.52
|
$0 0 USD | $0 0 USD | $212.2 231.96 USD | $216.4 236.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HA | $21.87 23.9 USD |
-4.08
|
$0 0 USD | $0 0 USD | $21.87 23.9 USD | $22.2 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HA | $193.3 211.3 USD |
-1.65
|
$0 0 USD | $0 0 USD | $193.3 211.3 USD | $193.42 211.43 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.HA | $80 87.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HA | $19.71 21.55 USD |
+0.72
|
$0 0 USD | $0 0 USD | $19.71 21.55 USD | $19.71 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HA | $17.01 18.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.HA | $408.65 446.71 USD |
-1.21
|
$0 0 USD | $0 0 USD | $408.65 446.71 USD | $410.05 448.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.HA | $20.2 22.08 USD |
+3.7
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Axfood AB AXL1.HA | $21.96 24.01 USD |
-1.48
|
$0 0 USD | $0 0 USD | $21.96 24.01 USD | $21.96 24.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HA | $26.58 29.06 USD |
-1.92
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HA | $23.76 25.97 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HA | $41.44 45.29 USD |
+0.72
|
$0 0 USD | $0 0 USD | $40.83 44.63 USD | $41.44 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.HA | $10.25 11.2 USD |
+1.18
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRA.HA | $58.45 63.89 USD |
0
|
$0 0 USD | $0 0 USD | $58.45 63.89 USD | $58.45 63.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.HA | $7.64 8.35 USD |
-0.07
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group PLC I2X2.HA | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| NortonLifeLock Inc SYM.HA | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HA | $72.6 79.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.HA | $31.35 34.26 USD |
+0.11
|
$0 0 USD | $0 0 USD | $30.95 33.83 USD | $31.35 34.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.HA | $202.9 221.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $202.9 221.8 USD | $203.65 222.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.HA | $36.78 40.21 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36.78 40.21 USD | $37.26 40.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HA | $70.81 77.4 USD |
-1.01
|
$0 0 USD | $0 0 USD | $70.81 77.4 USD | $71.23 77.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.HA | $0.4 0.44 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HA | $198.45 216.93 USD |
+1.3
|
$0 0 USD | $0 0 USD | $198.45 216.93 USD | $198.45 216.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.HA | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.HA | $19.71 21.55 USD |
+0.46
|
$0 0 USD | $0 0 USD | $19.53 21.35 USD | $19.71 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoetis Inc ZOE.HA | $131.36 143.59 USD |
+0.38
|
$0 0 USD | $0 0 USD | $129.9 142 USD | $131.36 143.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.HA | $60.55 66.19 USD |
+1.51
|
$0 0 USD | $0 0 USD | $60.05 65.64 USD | $60.55 66.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Generac Holdings Inc G84.HA | $97.88 107 USD |
+0.12
|
$0 0 USD | $0 0 USD | $97.2 106.25 USD | $97.88 107 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE.HA | $31.95 34.93 USD |
+0.47
|
$0 0 USD | $0 0 USD | $31.95 34.93 USD | $31.95 34.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HA | $6.75 7.37 USD |
-0.59
|
$0 0 USD | $0 0 USD | $6.75 7.37 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HA | $67.26 73.52 USD |
-0.39
|
$0 0 USD | $0 0 USD | $67.26 73.52 USD | $67.26 73.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.HA | $34.49 37.7 USD |
+0.52
|
$0 0 USD | $0 0 USD | $34.49 37.7 USD | $34.51 37.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HA | $23.87 26.09 USD |
-0.54
|
$0 0 USD | $0 0 USD | $23.82 26.04 USD | $23.87 26.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI Media Holdings Inc FTN.HA | $18.6 20.33 USD |
-6.06
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.HA | $23.78 25.99 USD |
+0.51
|
$0 0 USD | $0 0 USD | $23.72 25.93 USD | $23.78 25.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.HA | $21.9 23.94 USD |
+5.19
|
$0 0 USD | $0 0 USD | $21.18 23.15 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HA | $562 614.34 USD |
-1.37
|
$0 0 USD | $0 0 USD | $562 614.34 USD | $567.5 620.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.HA | $43.91 48 USD |
0
|
$0 0 USD | $0 0 USD | $43.91 48 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.HA | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.HA | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.HA | $85.34 93.29 USD |
+1.09
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $85.34 93.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.HA | $240 262.35 USD |
0
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.HA | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Holdings Ltd NNND.HA | $51.3 56.08 USD |
+1.28
|
$0 0 USD | $500 546.57 USD | $51.3 56.08 USD | $52.04 56.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HA | $191 208.79 USD |
0
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HA | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.HA | $52.28 57.15 USD |
-0.8
|
$0 0 USD | $0 0 USD | $51.84 56.67 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingersoll Rand Inc 5GD.HA | $63.28 69.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63.28 69.17 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HA | $0.45 0.49 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HA | $0.25 0.28 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.HA | $216.4 236.55 USD |
-1.9
|
$0 0 USD | $0 0 USD | $216.4 236.55 USD | $217.5 237.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HA | $95.18 104.04 USD |
-0.4
|
$0 0 USD | $0 0 USD | $94.92 103.76 USD | $95.18 104.04 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.HA | $102.6 112.16 USD |
+0.1
|
$0 0 USD | $0 0 USD | $101.35 110.79 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.HA | $8.93 9.76 USD |
-0.5
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.HA | $9.7 10.6 USD |
-3.58
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.HA | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HA | $20.57 22.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $20.41 22.31 USD | $20.57 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenstam AB WAEC.HA | $4.92 5.37 USD |
0
|
$0 0 USD | $157 171.62 USD | $5.26 5.74 USD | $10.51 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.HA | $165.6 181.02 USD |
+1.19
|
$0 0 USD | $0 0 USD | $164.25 179.55 USD | $165.6 181.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | $30.45 33.29 USD |
-1.46
|
$0 0 USD | $0 0 USD | $30.45 33.29 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HA | $0.79 0.86 USD |
-6.39
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.HA | $12.24 13.37 USD |
+0.62
|
$0 0 USD | $0 0 USD | $12.16 13.29 USD | $12.24 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.HA | $152.5 166.7 USD |
+0.78
|
$0 0 USD | $80 87.45 USD | $152.38 166.57 USD | $154.98 169.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HELLA GmbH & Co KGaA HLE.HA | $88.9 97.18 USD |
+0.91
|
$0 0 USD | $0 0 USD | $88.9 97.18 USD | $88.9 97.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.HA | $0.89 0.97 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||