결과 페이지 8 - 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hanover (1403)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 해상 운송 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Ltd BHP1.HA | $20.42 22.32 USD |
+0.86
|
$0 0 USD | $0 0 USD | $20.27 22.15 USD | $20.42 22.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.HA | $16.89 18.46 USD |
+1.11
|
$0 0 USD | $0 0 USD | $16.89 18.46 USD | $17.01 18.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.HA | $67.45 73.73 USD |
+2.43
|
$0 0 USD | $20 21.86 USD | $67.45 73.73 USD | $67.45 73.73 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.HA | $515 562.96 USD |
-0.96
|
$0 0 USD | $0 0 USD | $510 557.5 USD | $515 562.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.HA | $37.68 41.19 USD |
+0.11
|
$0 0 USD | $0 0 USD | $37.68 41.19 USD | $38.05 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.HA | $120.1 131.29 USD |
-0.56
|
$0 0 USD | $60 65.59 USD | $120.02 131.2 USD | $120.46 131.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.HA | $5.03 5.5 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HA | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.HA | $66.6 72.8 USD |
+0.3
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.HA | $54.46 59.53 USD |
+0.07
|
$0 0 USD | $0 0 USD | $54.12 59.16 USD | $54.46 59.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.HA | $4.5 4.92 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HA | $30.8 33.67 USD |
-2.69
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Ltd TWY.HA | $0.5 0.55 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mowi ASA PND.HA | $15.59 17.04 USD |
-0.51
|
$0 0 USD | $0 0 USD | $15.59 17.04 USD | $15.59 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.HA | $15.43 16.87 USD |
-0.19
|
$0 0 USD | $0 0 USD | $15.43 16.87 USD | $15.43 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HA | $13.38 14.63 USD |
+1.67
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.HA | $65.78 71.91 USD |
-0.24
|
$0 0 USD | $0 0 USD | $64.94 70.99 USD | $65.78 71.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.HA | $5.8 6.34 USD |
0
|
$0 0 USD | $600 655.88 USD | $4.74 5.18 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HA | $312.5 341.6 USD |
-0.29
|
$0 0 USD | $0 0 USD | $308.6 337.34 USD | $312.5 341.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.HA | $47.41 51.83 USD |
+1.02
|
$0 0 USD | $0 0 USD | $46.92 51.29 USD | $47.41 51.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.HA | $27.29 29.83 USD |
+0.15
|
$0 0 USD | $0 0 USD | $27.17 29.7 USD | $27.29 29.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HA | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HA | $24.22 26.48 USD |
+3.68
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.HA | $13.04 14.25 USD |
-1.4
|
$0 0 USD | $0 0 USD | $13.04 14.25 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HA | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.HA | $17.72 19.37 USD |
-0.67
|
$0 0 USD | $0 0 USD | $17.72 19.37 USD | $17.72 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HA | $60.3 65.92 USD |
-1.15
|
$0 0 USD | $0 0 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.HA | $1.51 1.65 USD |
-0.63
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.HA | $33.03 36.1 USD |
-0.66
|
$0 0 USD | $0 0 USD | $33.03 36.1 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.HA | $741.9 811 USD |
+13.01
|
$0 0 USD | $0 0 USD | $647 707.26 USD | $741.9 811 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.HA | $163.8 179.06 USD |
-0.36
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.HA | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.HA | $11.45 12.52 USD |
0
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.HA | $8.68 9.49 USD |
+2.12
|
$0 0 USD | $0 0 USD | $8.37 9.14 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Match Group Inc 4MGN.HA | $25.44 27.8 USD |
-0.66
|
$0 0 USD | $0 0 USD | $25.33 27.69 USD | $25.44 27.8 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HA | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.HA | $99.2 108.44 USD |
+1.95
|
$0 0 USD | $0 0 USD | $99.2 108.44 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.HA | $25.42 27.79 USD |
-0.04
|
$0 0 USD | $0 0 USD | $25.12 27.46 USD | $25.42 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.HA | $258 282.03 USD |
-1.83
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $259.65 283.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.HA | $7.42 8.11 USD |
+2.27
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HA | $10.3 11.25 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSUN.HA | $706 771.75 USD |
-0.14
|
$0 0 USD | $0 0 USD | $706 771.75 USD | $706 771.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HA | $36.82 40.25 USD |
-5.27
|
$0 0 USD | $0 0 USD | $36.82 40.25 USD | $38.71 42.32 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.HA | $341.6 373.41 USD |
+0.18
|
$0 0 USD | $0 0 USD | $341.6 373.41 USD | $343.7 375.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HA | $34.02 37.19 USD |
+1.37
|
$0 0 USD | $0 0 USD | $34.02 37.19 USD | $34.02 37.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HA | $6.75 7.38 USD |
+1.87
|
$0 0 USD | $0 0 USD | $6.52 7.13 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.HA | $30.06 32.86 USD |
-4.57
|
$0 0 USD | $0 0 USD | $30.06 32.86 USD | $30.06 32.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.HA | $5.27 5.76 USD |
+0.73
|
$0 0 USD | $0 0 USD | $5.23 5.71 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.HA | $93.84 102.58 USD |
-0.04
|
$0 0 USD | $0 0 USD | $93.46 102.16 USD | $93.84 102.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HA | $17.1 18.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hartford Financial Services Group Inc HFF.HA | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Accenture PLC CSA.HA | $249.4 272.63 USD |
-2.98
|
$0 0 USD | $0 0 USD | $249.4 272.63 USD | $252.5 276.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HA | $79.12 86.49 USD |
+1.78
|
$0 0 USD | $0 0 USD | $78.78 86.12 USD | $79.12 86.49 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HA | $20.88 22.82 USD |
-0.17
|
$0 0 USD | $0 0 USD | $20.72 22.64 USD | $20.88 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.HA | $66.5 72.69 USD |
-0.89
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Luckin Coffee Inc LC0A.HA | $26.6 29.08 USD |
+2.31
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.HA | $160.95 175.94 USD |
-3.04
|
$0 0 USD | $1 1.09 USD | $160.95 175.94 USD | $164.5 179.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HA | $87.72 95.89 USD |
-0.3
|
$0 0 USD | $0 0 USD | $87.2 95.32 USD | $87.72 95.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pennon Group PLC 3PN.HA | $5.71 6.24 USD |
+0.62
|
$0 0 USD | $0 0 USD | $5.67 6.19 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.HA | $24.1 26.34 USD |
-1.23
|
$0 0 USD | $0 0 USD | $24.1 26.34 USD | $24.1 26.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.HA | $28.72 31.39 USD |
0
|
$0 0 USD | $0 0 USD | $28.72 31.39 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.HA | $73.37 80.2 USD |
-1.95
|
$0 0 USD | $0 0 USD | $73.37 80.2 USD | $74.04 80.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.HA | $23.75 25.96 USD |
0
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.HA | $1.69 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.HA | $34.9 38.15 USD |
+1.66
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HA | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HA | $64.14 70.11 USD |
+6.47
|
$0 0 USD | $1.26K 1.38K USD | $62 67.77 USD | $65.22 71.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Air New Zealand Ltd BZU.HA | $0.2899 0.31 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HA | $6.85 7.49 USD |
-0.35
|
$0 0 USD | $0 0 USD | $6.81 7.44 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.HA | $5.86 6.4 USD |
+0.07
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.86 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.HA | $33 36.07 USD |
+1.23
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.HA | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.HA | $20.99 22.94 USD |
-0.8
|
$0 0 USD | $0 0 USD | $20.99 22.94 USD | $21.13 23.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HA | $126.08 137.82 USD |
-3.58
|
$0 0 USD | $0 0 USD | $126.08 137.82 USD | $128.88 140.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.HA | $52.8 57.72 USD |
-0.19
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Encavis AG ECV.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.HA | $7.06 7.72 USD |
-1.55
|
$0 0 USD | $0 0 USD | $7.03 7.69 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.HA | $492 537.82 USD |
-1.36
|
$0 0 USD | $0 0 USD | $492 537.82 USD | $492.4 538.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | $21.14 23.11 USD |
-0.75
|
$0 0 USD | $0 0 USD | $21.01 22.97 USD | $21.14 23.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinbase Global Inc 1QZ.HA | $153.72 168.04 USD |
+0.56
|
$0 0 USD | $0 0 USD | $153.22 167.49 USD | $153.72 168.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HA | $0.38 0.42 USD |
-7.36
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Resona Holdings Inc DW1.HA | $6.45 7.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.HA | $16.89 18.46 USD |
+0.69
|
$0 0 USD | $0 0 USD | $16.79 18.35 USD | $16.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HA | $60.4 66.03 USD |
+1
|
$0 0 USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.HA | $38.96 42.59 USD |
-0.79
|
$0 0 USD | $0 0 USD | $38.66 42.26 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HA | $0.1499 0.16 USD |
+10.45
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HA | $40.12 43.86 USD |
-3.12
|
$0 0 USD | $0 0 USD | $40.03 43.76 USD | $40.12 43.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.HA | $22.69 24.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $22.69 24.8 USD | $22.95 25.09 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HA | $95 103.85 USD |
+0.85
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.HA | $25.22 27.57 USD |
+0.04
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $25.22 27.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HA | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.HA | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.HA | $15.6 17.05 USD |
-1.17
|
$0 0 USD | $0 0 USD | $15.59 17.04 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Verona Pharma PLC I9SA.HA | $51 55.75 USD |
+0.39
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HA | $49.87 54.51 USD |
-1.21
|
$0 0 USD | $80 87.45 USD | $49.87 54.51 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.HA | $3 3.28 USD |
+4.16
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.HA | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.HA | $266.6 291.43 USD |
-0.41
|
$0 0 USD | $0 0 USD | $266.6 291.43 USD | $266.7 291.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||