$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%     ETH 9.39%
Dominanz

Ergebnisseite 7 für Börse: Hanover Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $43.96 48.05 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $26.48 28.95 USD
-7.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.5 16.94 USD
-1.59
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.44 2.67 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $79.84 87.28 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $6.24 6.82 USD
-4.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $795 869.04 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $662 723.66 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $19.4 21.21 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $220.9 241.47 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $22.12 24.18 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $32.34 35.35 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $14.27 15.6 USD
-0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $7.02 7.67 USD
+1.45
$0 0 USD $0 0 USD $7.02 7.67 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $15.95 17.44 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $5.17 5.65 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $135 147.57 USD
+0.75
$0 0 USD $150 163.97 USD $133 145.39 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $16 17.49 USD
-1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $9.3 10.17 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12.81 14 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $34.46 37.67 USD
-0.17
$0 0 USD $0 0 USD $34.46 37.67 USD $34.46 37.67 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $196.6 214.91 USD
-1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $102.4 111.94 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $10.05 10.99 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.7 63.07 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $4.3 4.7 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $89.01 97.3 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $258.2 282.25 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $24.06 26.3 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $233.25 254.97 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $83.5 91.28 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $24.6 26.89 USD
+0.16
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $446.25 487.81 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $23.06 25.21 USD
-1.2
$0 0 USD $0 0 USD $23.06 25.21 USD $23.06 25.21 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.77 27.08 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $29.58 32.33 USD
+1.37
$0 0 USD $0 0 USD $29.58 32.33 USD $29.58 32.33 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $27.28 29.82 USD
+2.87
$0 0 USD $0 0 USD $27.28 29.82 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $42.53 46.49 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $11.62 12.7 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $63.15 69.03 USD
-0.86
$0 0 USD $0 0 USD $63.15 69.03 USD $63.15 69.03 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $9.44 10.31 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $25.6 27.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $78.4 85.7 USD
+4.39
$0 0 USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.66 31.32 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $203.85 222.84 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $46.55 50.88 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $76.05 83.13 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.53 0.57 USD
+1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $212.2 231.96 USD
-0.56
$0 0 USD $0 0 USD $212.2 231.96 USD $212.2 231.96 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.78 22.72 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $145.6 159.16 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $64.3 70.29 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $113.1 123.63 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $36.95 40.39 USD
+0.54
$0 0 USD $0 0 USD $36.95 40.39 USD $36.95 40.39 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.6 8.31 USD
+0.53
$0 0 USD $9.1K 9.95K USD $7.55 8.25 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $69.54 76.02 USD
0
$0 0 USD $0 0 USD $69.54 76.02 USD $69.54 76.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $36.15 39.52 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $26.91 29.42 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.9 26.13 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $22.91 25.04 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $743.5 812.75 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $44.53 48.68 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $15.9 17.38 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $13.2 14.43 USD
+2.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $100.25 109.59 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $246 268.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $57.33 62.67 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $220 240.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $45.34 49.56 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $73.62 80.48 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.53 0.57 USD
+2.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.33 0.36 USD
+3.82
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $242 264.54 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $89.02 97.31 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $83.02 90.75 USD
-2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.82 12.92 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $11.16 12.2 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $22.01 24.06 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.87 5.32 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $217 237.21 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $30.6 33.45 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $1.2 1.32 USD
+0.62
$0 0 USD $8.5K 9.29K USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.81 14 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $189.68 207.35 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $86.3 94.34 USD
-0.35
$0 0 USD $0 0 USD $86.3 94.34 USD $86.3 94.34 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.9699 1.06 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen