$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 7 para o Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L E Lundbergforetagen AB  LU3B.HA $43.92 48.01 USD
-1.26
$0 0 USD $0 0 USD $43.84 47.92 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $28.5 31.15 USD
+1.35
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.4 2.63 USD
-0.74
$0 0 USD $22 24.05 USD $2.4 2.63 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $78 85.26 USD
-93.35
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $6.51 7.12 USD
-0.47
$0 0 USD $0 0 USD $6.51 7.12 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $795 869.04 USD
0
$0 0 USD $0 0 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $667.1 729.23 USD
-0.28
$0 0 USD $0 0 USD $667.1 729.23 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $225.1 246.06 USD
-0.44
$0 0 USD $0 0 USD $225.1 246.06 USD $225.1 246.06 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $21.78 23.81 USD
-0.55
$0 0 USD $0 0 USD $21.76 23.79 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $32.27 35.28 USD
+0.09
$0 0 USD $0 0 USD $32.27 35.28 USD $32.28 35.29 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $14.52 15.87 USD
-0.41
$0 0 USD $0 0 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $6.92 7.56 USD
+2.52
$0 0 USD $0 0 USD $6.92 7.56 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $15.86 17.34 USD
-1.59
$0 0 USD $0 0 USD $15.86 17.34 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $5.12 5.6 USD
+0.39
$0 0 USD $0 0 USD $5.11 5.59 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $136 148.67 USD
+1.49
$0 0 USD $654 714.91 USD $134 146.48 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $9.2 10.06 USD
+0.55
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $12.76 13.94 USD
-0.55
$0 0 USD $0 0 USD $12.76 13.94 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $34.25 37.44 USD
+0.47
$0 0 USD $0 0 USD $34.25 37.44 USD $34.25 37.44 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $193.15 211.14 USD
+0.23
$0 0 USD $0 0 USD $193.15 211.14 USD $193.15 211.14 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $103.15 112.76 USD
-0.48
$0 0 USD $0 0 USD $102.65 112.21 USD $103.15 112.76 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02 0.02 USD
+5.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $9.22 10.08 USD
-4.95
$0 0 USD $0 0 USD $9.22 10.08 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $57.7 63.07 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $4.39 4.8 USD
+0.09
$0 0 USD $0 0 USD $4.38 4.79 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $86.66 94.73 USD
+0.28
$0 0 USD $0 0 USD $86.66 94.73 USD $86.68 94.75 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $262.3 286.73 USD
-1.02
$0 0 USD $0 0 USD $262.3 286.73 USD $265.2 289.9 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $24.28 26.54 USD
-2.22
$0 0 USD $0 0 USD $24.28 26.54 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $231.8 253.39 USD
-0.13
$0 0 USD $0 0 USD $231.8 253.39 USD $231.9 253.5 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $83.5 91.28 USD
-0.6
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $24.56 26.85 USD
-0.81
$0 0 USD $0 0 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $448.45 490.22 USD
-0.2
$0 0 USD $0 0 USD $448.45 490.22 USD $448.5 490.27 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $23.34 25.51 USD
+1.39
$0 0 USD $0 0 USD $23.34 25.51 USD $23.34 25.51 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $24.61 26.9 USD
-1.36
$0 0 USD $0 0 USD $24.58 26.87 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $29.18 31.9 USD
-0.41
$0 0 USD $0 0 USD $29.18 31.9 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $26.52 28.99 USD
+3.27
$0 0 USD $0 0 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $41.8 45.69 USD
+0.26
$0 0 USD $0 0 USD $41.8 45.69 USD $41.83 45.73 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $11.68 12.77 USD
+0.39
$0 0 USD $0 0 USD $11.65 12.73 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $63.7 69.63 USD
0
$0 0 USD $0 0 USD $63.7 69.63 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $9.27 10.13 USD
+0.22
$0 0 USD $0 0 USD $9.24 10.1 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $75.1 82.09 USD
+1.49
$0 0 USD $0 0 USD $75.1 82.09 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.72 31.39 USD
-0.38
$0 0 USD $0 0 USD $28.72 31.39 USD $28.87 31.55 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $204.25 223.27 USD
+0.22
$0 0 USD $0 0 USD $204.05 223.05 USD $204.25 223.27 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $45.89 50.16 USD
-0.2
$0 0 USD $0 0 USD $45.79 50.05 USD $45.89 50.16 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $78.41 85.71 USD
+0.19
$0 0 USD $0 0 USD $78.32 85.61 USD $78.41 85.71 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.52 0.57 USD
+0.96
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $213.4 233.28 USD
+1.28
$0 0 USD $0 0 USD $213.4 233.28 USD $213.4 233.28 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $20.7 22.63 USD
0
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $143.68 157.06 USD
-0.18
$0 0 USD $0 0 USD $143.68 157.06 USD $143.72 157.11 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $65.25 71.33 USD
-0.15
$0 0 USD $0 0 USD $65.1 71.16 USD $65.25 71.33 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $111.25 121.61 USD
-1.33
$0 0 USD $0 0 USD $111.25 121.61 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $36.75 40.17 USD
+1.94
$0 0 USD $0 0 USD $36.75 40.17 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.48 8.17 USD
-2.16
$0 0 USD $0 0 USD $7.48 8.17 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $69.54 76.02 USD
-0.4
$0 0 USD $0 0 USD $69.54 76.02 USD $69.54 76.02 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $35.95 39.3 USD
-0.25
$0 0 USD $0 0 USD $35.95 39.3 USD $36.01 39.36 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $26.69 29.18 USD
+0.26
$0 0 USD $0 0 USD $26.68 29.16 USD $26.69 29.18 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $23.96 26.19 USD
-0.08
$0 0 USD $0 0 USD $23.96 26.19 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $22.85 24.98 USD
+0.18
$0 0 USD $0 0 USD $22.85 24.98 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $722.3 789.57 USD
-0.59
$0 0 USD $0 0 USD $722.3 789.57 USD $722.3 789.57 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $43.54 47.6 USD
+0.74
$0 0 USD $0 0 USD $43.45 47.5 USD $43.54 47.6 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $100.95 110.35 USD
-1.61
$0 0 USD $0 0 USD $100.95 110.35 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $246 268.91 USD
-0.81
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $57.09 62.41 USD
-0.82
$0 0 USD $0 0 USD $56.89 62.19 USD $57.09 62.41 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $218 238.3 USD
0
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $45.36 49.58 USD
-0.35
$0 0 USD $0 0 USD $45.36 49.58 USD $45.38 49.61 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $72.66 79.43 USD
-0.47
$0 0 USD $0 0 USD $72.66 79.43 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.3099 0.34 USD
+1.29
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $244 266.72 USD
-0.89
$0 0 USD $0 0 USD $244 266.72 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $89.08 97.38 USD
+0.16
$0 0 USD $0 0 USD $89.08 97.38 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $96.44 105.42 USD
-0.76
$0 0 USD $70 76.52 USD $96.44 105.42 USD $97.38 106.45 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $11.75 12.84 USD
+0.09
$0 0 USD $0 0 USD $11.75 12.84 USD $11.78 12.88 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $11.14 12.18 USD
-1.24
$0 0 USD $0 0 USD $11.14 12.18 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $22.01 24.06 USD
+2.04
$0 0 USD $500 546.57 USD $21.69 23.71 USD $22.01 24.06 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $4.87 5.32 USD
0
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $219.4 239.83 USD
+3.05
$0 0 USD $100 109.31 USD $212.9 232.73 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $30 32.79 USD
-0.17
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $1.18 1.29 USD
+16.74
$0 0 USD $2.21K 2.42K USD $1.08 1.18 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $12.99 14.2 USD
-0.04
$0 0 USD $0 0 USD $12.96 14.17 USD $12.99 14.2 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $189.58 207.24 USD
+0.82
$0 0 USD $175 191.3 USD $189.58 207.24 USD $190.76 208.53 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.HA $86.6 94.67 USD
+0.23
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.HA $0.9 0.98 USD
-0.61
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.