결과 페이지 11 - 거래소: Hanover 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hanover (1403)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 산업
- {{item.name}}
- 모든 산업
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 해상 운송 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastenal Co FAS.HA | $36.66 40.07 USD |
+1.96
|
$0 0 USD | $0 0 USD | $36.44 39.83 USD | $36.44 39.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUI.HA | $23.1 25.25 USD |
-0.43
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HA | $39.04 42.68 USD |
+2.15
|
$0 0 USD | $0 0 USD | $37.98 41.52 USD | $37.98 41.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Bank Ltd HSB.HA | $12.5 13.66 USD |
-0.79
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.HA | $19.96 21.81 USD |
-0.13
|
$0 0 USD | $0 0 USD | $19.84 21.69 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HA | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.HA | $73.23 80.05 USD |
-2.01
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamada Holdings Co Ltd YME.HA | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.HA | $154.55 168.94 USD |
+1.44
|
$0 0 USD | $0 0 USD | $152.35 166.54 USD | $152.35 166.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.HA | $5.89 6.44 USD |
+3.08
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HA | $29.65 32.41 USD |
+1.89
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $28.95 31.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HA | $0.93 1.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HA | $29.85 32.63 USD |
0
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Metropolitan Fund Investment Corp 59JA.HA | $600 655.88 USD |
0
|
$0 0 USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.HA | $38.11 41.66 USD |
-0.34
|
$0 0 USD | $0 0 USD | $38.14 41.69 USD | $38.14 41.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.HA | $2.26 2.47 USD |
-7.38
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HA | $77.27 84.47 USD |
-0.09
|
$0 0 USD | $0 0 USD | $77.13 84.31 USD | $77.13 84.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HA | $1.23 1.34 USD |
+3.36
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.HA | $2.36 2.58 USD |
+7.76
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vail Resorts Inc VAI.HA | $129 141.01 USD |
-3.01
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.HA | $107.5 117.51 USD |
-0.2
|
$0 0 USD | $0 0 USD | $106.08 115.96 USD | $106.08 115.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.HA | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.HA | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HA | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.HA | $2.83 3.09 USD |
+3.48
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.HA | $10.61 11.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.HA | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.HA | $56.6 61.87 USD |
+0.18
|
$0 0 USD | $0 0 USD | $56.45 61.71 USD | $56.45 61.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KeyCorp KEY.HA | $14.1 15.42 USD |
+2.1
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.HA | $8.65 9.46 USD |
+1.17
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HA | $4.66 5.09 USD |
+0.87
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.HA | $17.85 19.52 USD |
+0.27
|
$0 0 USD | $0 0 USD | $17.48 19.11 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corp TOM.HA | $16.15 17.66 USD |
+0.4
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HA | $9.38 10.25 USD |
-1.32
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.HA | $240.1 262.46 USD |
-0.39
|
$0 0 USD | $0 0 USD | $239.9 262.24 USD | $239.9 262.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.HA | $67.75 74.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.HA | $29.7 32.47 USD |
-1.98
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HA | $12.93 14.13 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.86 14.06 USD | $12.86 14.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.HA | $37.77 41.29 USD |
+0.19
|
$0 0 USD | $0 0 USD | $37.35 40.83 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Paint Co Ltd KAP.HA | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.HA | $102 111.5 USD |
+0.99
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.HA | $29.12 31.83 USD |
-0.27
|
$0 0 USD | $0 0 USD | $29.12 31.83 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.HA | $194.56 212.68 USD |
-3.8
|
$0 0 USD | $0 0 USD | $196.82 215.15 USD | $196.82 215.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1.HA | $104.5 114.23 USD |
-1.65
|
$0 0 USD | $0 0 USD | $104.5 114.23 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HA | $0.2 0.21 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.HA | $22.95 25.09 USD |
+5.76
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.HA | $87.14 95.26 USD |
+1.33
|
$0 0 USD | $0 0 USD | $86.12 94.14 USD | $86.12 94.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.HA | $13.76 15.04 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.76 15.04 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Addtech AB AZZ2.HA | $30.94 33.82 USD |
+1.51
|
$0 0 USD | $0 0 USD | $30.78 33.65 USD | $30.78 33.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HA | $88.24 96.46 USD |
+0.89
|
$0 0 USD | $0 0 USD | $87.86 96.04 USD | $87.86 96.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HA | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.HA | $9.94 10.86 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9.98 10.9 USD | $9.98 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.HA | $31.92 34.89 USD |
-1.27
|
$0 0 USD | $0 0 USD | $32.28 35.29 USD | $32.28 35.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.HA | $11.51 12.58 USD |
+2.29
|
$0 0 USD | $0 0 USD | $11.49 12.56 USD | $11.49 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HA | $6.74 7.37 USD |
+6.65
|
$0 0 USD | $20 21.86 USD | $6.74 7.37 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.HA | $183.5 200.59 USD |
-0.81
|
$0 0 USD | $0 0 USD | $180.5 197.31 USD | $180.5 197.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.HA | $3.04 3.32 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.HA | $257.7 281.7 USD |
+0.86
|
$0 0 USD | $0 0 USD | $256.5 280.39 USD | $256.5 280.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.HA | $46.04 50.33 USD |
+4.23
|
$0 0 USD | $0 0 USD | $45.49 49.73 USD | $45.49 49.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.HA | $588 642.76 USD |
+1.52
|
$0 0 USD | $0 0 USD | $578.2 632.05 USD | $578.2 632.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.HA | $285.3 311.87 USD |
+1.24
|
$0 0 USD | $0 0 USD | $281.3 307.5 USD | $281.3 307.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.HA | $198.55 217.04 USD |
-0.58
|
$0 0 USD | $0 0 USD | $200.7 219.39 USD | $200.7 219.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.HA | $32 34.98 USD |
-0.37
|
$0 0 USD | $0 0 USD | $31.82 34.78 USD | $31.82 34.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEC.HA | $152.74 166.97 USD |
+1.95
|
$0 0 USD | $0 0 USD | $148.74 162.59 USD | $148.74 162.59 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.HA | $22.52 24.62 USD |
-3.18
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.44 25.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investor AB IVSD.HA | $25.65 28.03 USD |
-0.49
|
$0 0 USD | $0 0 USD | $25.74 28.13 USD | $25.74 28.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.HA | $21.6 23.61 USD |
-2.7
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HA | $2.17 2.37 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.HA | $13.12 14.34 USD |
-1.09
|
$0 0 USD | $0 0 USD | $13.16 14.38 USD | $13.16 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HA | $15.95 17.44 USD |
+2.24
|
$0 0 USD | $0 0 USD | $15.55 17 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HA | $141.38 154.55 USD |
+0.03
|
$0 0 USD | $0 0 USD | $142.4 155.66 USD | $142.4 155.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HA | $136.8 149.54 USD |
+1.48
|
$0 0 USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.HA | $60.92 66.59 USD |
+0.53
|
$0 0 USD | $0 0 USD | $60.94 66.62 USD | $60.94 66.62 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HA | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HA | $515.9 563.95 USD |
+0.8
|
$0 0 USD | $0 0 USD | $512.3 560.01 USD | $512.3 560.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HA | $115.18 125.91 USD |
+1.82
|
$0 0 USD | $0 0 USD | $114.1 124.73 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.HA | $77.1 84.28 USD |
+0.9
|
$0 0 USD | $0 0 USD | $76.13 83.22 USD | $76.13 83.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.HA | $11.12 12.16 USD |
-0.71
|
$0 0 USD | $0 0 USD | $11.12 12.16 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.HA | $14.82 16.19 USD |
+0.95
|
$0 0 USD | $0 0 USD | $14.65 16.01 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.HA | $4.44 4.86 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.42 4.84 USD | $4.42 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.HA | $92.02 100.59 USD |
+1.14
|
$0 0 USD | $0 0 USD | $90.68 99.13 USD | $90.68 99.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.HA | $19.2 20.99 USD |
+0.42
|
$0 0 USD | $0 0 USD | $19.05 20.82 USD | $19.05 20.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HA | $63.15 69.03 USD |
-1.41
|
$0 0 USD | $0 0 USD | $63.15 69.03 USD | $63.15 69.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.HA | $72.48 79.23 USD |
+1.97
|
$0 0 USD | $0 0 USD | $71.64 78.31 USD | $71.64 78.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.HA | $54.94 60.06 USD |
-0.79
|
$0 0 USD | $0 0 USD | $53.96 58.99 USD | $53.96 58.99 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HA | $242.05 264.59 USD |
+1.3
|
$0 0 USD | $0 0 USD | $239.4 261.7 USD | $239.4 261.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HA | $4.36 4.77 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.HA | $72.85 79.63 USD |
+0.76
|
$0 0 USD | $0 0 USD | $72.35 79.09 USD | $72.35 79.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.HA | $159.3 174.14 USD |
+1.59
|
$0 0 USD | $0 0 USD | $157.5 172.17 USD | $157.5 172.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HA | $1.32 1.44 USD |
-4.1
|
$0 0 USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | $0.13 0.14 USD |
-2.54
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HA | $26.44 28.9 USD |
+0.65
|
$0 0 USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.HA | $15 16.4 USD |
+1.35
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.HA | $22.2 24.27 USD |
-0.36
|
$0 0 USD | $0 0 USD | $22.26 24.33 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.HA | $26.45 28.91 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.95 29.46 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HA | $55.67 60.85 USD |
+0.94
|
$0 0 USD | $0 0 USD | $55.25 60.4 USD | $55.25 60.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HA | $0.0035 0.0038 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HA | $19.08 20.86 USD |
+0.08
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.08 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HA | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||