결과 페이지 6 - 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golub Capital BDC, Inc. OGL.F | $13.2 14.43 USD |
+0.76
|
$3.54B 3.87B USD | $1.2K 1.31K USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.54B 3.87B USD | 14.04 | $0.94 1.03 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-0.91
|
$3.54B 3.87B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.54B 3.87B USD | 11.57 | $4.71 5.15 USD | |
| E-L Financial Corporation Limited 74N.F | $9.65 10.55 USD |
-2.53
|
$3.52B 3.85B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.52B 3.85B USD | 5.02 | $1.92 2.1 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
0
|
$3.5B 3.83B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.5B 3.83B USD | 9.47 | $5.75 6.29 USD | |
| GQG Partners Inc. 6P1.F | $1.18 1.29 USD |
-3.28
|
$3.5B 3.82B USD | $4.6K 5.03K USD | $1.14 1.25 USD | $1.28 1.4 USD | $3.5B 3.82B USD | 8.42 | $0.14 0.15 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-0.82
|
$3.49B 3.82B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.49B 3.82B USD | 9.37 | $6.45 7.05 USD | |
| Allfunds Group plc 6UY.F | $5.58 6.1 USD |
-0.27
|
$3.45B 3.78B USD | $280 306.08 USD | $5.56 6.08 USD | $5.58 6.1 USD | $3.45B 3.78B USD | 0 | -$0.28 -0.3 USD | |
| Riot Platforms, Inc. AP4N.F | $8.72 9.54 USD |
+11.49
|
$3.43B 3.74B USD | $2.35K 2.57K USD | $8.01 8.76 USD | $8.01 8.76 USD | $3.43B 3.74B USD | 0 | -$1.07 -1.1 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.1 25.25 USD |
-3.75
|
$3.42B 3.74B USD | $5 5.47 USD | $23.1 25.25 USD | $23.1 25.25 USD | $3.42B 3.74B USD | 5.62 | $4.11 4.49 USD | |
| Associated Banc-Corp AB5.F | $19.9 21.75 USD |
-0.5
|
$3.4B 3.71B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.4B 3.71B USD | 28.84 | $0.69 0.75 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.37B 3.69B USD | $1 1.09 USD | $65 71.05 USD | $65 71.05 USD | $3.37B 3.69B USD | 24.16 | $2.69 2.94 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
+0.61
|
$3.36B 3.68B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.36B 3.68B USD | 13.30 | $2.48 2.71 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $18.4 20.11 USD |
-0.54
|
$3.31B 3.62B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.31B 3.62B USD | 20.90 | $0.88 0.96 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.15 7.82 USD |
-0.69
|
$3.3B 3.61B USD | $142 155.23 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.3B 3.61B USD | 11.53 | $0.62 0.68 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
+0.88
|
$3.29B 3.59B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.29B 3.59B USD | 47.91 | $0.24 0.26 USD | |
| Tikehau Capital 7TI.F | $18.94 20.7 USD |
-0.94
|
$3.27B 3.58B USD | $115 125.71 USD | $18.94 20.7 USD | $18.94 20.7 USD | $3.27B 3.58B USD | 20.58 | $0.92 1.01 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
-3.88
|
$3.27B 3.57B USD | $745 814.39 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.27B 3.57B USD | 6.88 | $0.18 0.2 USD | |
| Spar Nord Bank A/S 0SR.F | $28.04 30.65 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.22B 3.52B USD | 12.08 | $2.32 2.54 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
0
|
$3.2B 3.5B USD | $279 304.98 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.2B 3.5B USD | 30.25 | $0.07 0.08 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.19B 3.49B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 12.38 | $4.52 4.94 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $66 72.15 USD |
+4.76
|
$3.19B 3.49B USD | $10 10.93 USD | $62.5 68.32 USD | $66 72.15 USD | $3.19B 3.49B USD | 45.51 | $1.45 1.59 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4199 0.45 USD |
0
|
$3.17B 3.47B USD | $2K 2.18K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.17B 3.47B USD | 5.20 | $0.08 0.09 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.1 16.51 USD |
0
|
$3.14B 3.43B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.14B 3.43B USD | 10.86 | $1.39 1.52 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
0
|
$3.11B 3.4B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $3.11B 3.4B USD | 13.51 | $1.85 2.02 USD | |
| Sydbank A/S TM2.F | $59.7 65.26 USD |
+0.59
|
$3.05B 3.33B USD | $3 3.28 USD | $59.7 65.26 USD | $59.7 65.26 USD | $3.05B 3.33B USD | 9.38 | $6.36 6.95 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.4 32.14 USD |
+1.38
|
$3.03B 3.31B USD | $30 32.79 USD | $29 31.7 USD | $29.4 32.14 USD | $3.03B 3.31B USD | 5.96 | $4.93 5.39 USD | |
| Challenger Limited GK9.F | $4.34 4.74 USD |
-1.36
|
$3.03B 3.31B USD | $3.79K 4.14K USD | $4.34 4.74 USD | $4.34 4.74 USD | $3.03B 3.31B USD | 36.16 | $0.12 0.13 USD | |
| Alior Bank S.A. A6O.F | $23 25.14 USD |
-1.29
|
$3B 3.28B USD | $190 207.7 USD | $23 25.14 USD | $23 25.14 USD | $3B 3.28B USD | 5.41 | $4.25 4.65 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BXZ.F | $4.5 4.92 USD |
-0.44
|
$2.99B 3.26B USD | $1.25K 1.37K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.99B 3.26B USD | 18.00 | $0.25 0.27 USD | |
| Protector Forsikring ASA PR40.F | $71 77.61 USD |
+2.16
|
$2.97B 3.25B USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $2.97B 3.25B USD | 18.83 | $3.77 4.12 USD | |
| Plus500 Ltd. P55.F | $41.04 44.86 USD |
+0.69
|
$2.97B 3.25B USD | $280 306.08 USD | $40.72 44.51 USD | $41.04 44.86 USD | $2.97B 3.25B USD | 13.72 | $2.99 3.27 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
-1.36
|
$2.97B 3.25B USD | $1.54K 1.68K USD | $5.81 6.35 USD | $5.81 6.35 USD | $2.97B 3.25B USD | 12.10 | $0.48 0.52 USD | |
| Bridgepoint Group plc 8XW.F | $3.42 3.74 USD |
+2.4
|
$2.95B 3.22B USD | $6.06K 6.63K USD | $3.32 3.63 USD | $3.42 3.74 USD | $2.95B 3.22B USD | 48.85 | $0.07 0.08 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
-0.67
|
$2.95B 3.22B USD | $17 18.58 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.95B 3.22B USD | 10.53 | $2.83 3.09 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
+0.86
|
$2.94B 3.21B USD | $100 109.31 USD | $35.35 38.64 USD | $35.5 38.81 USD | $2.94B 3.21B USD | 18.50 | $1.91 2.09 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.42 2.65 USD |
-2.42
|
$2.92B 3.2B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.92B 3.2B USD | 10.52 | $0.23 0.25 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-1.09
|
$2.89B 3.16B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.89B 3.16B USD | 11.41 | $3.17 3.47 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| First BanCorp. OLWN.F | $17.3 18.91 USD |
-0.57
|
$2.83B 3.1B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.83B 3.1B USD | 10.67 | $1.62 1.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $91 99.48 USD |
+3.41
|
$2.81B 3.08B USD | $60 65.59 USD | $88.5 96.74 USD | $91 99.48 USD | $2.81B 3.08B USD | 16.22 | $5.61 6.13 USD | |
| The Western Union Company W3U.F | $8.22 8.98 USD |
+1.42
|
$2.77B 3.03B USD | $1.5K 1.64K USD | $8.09 8.85 USD | $8.22 8.98 USD | $2.77B 3.03B USD | 3.54 | $2.32 2.54 USD | |
| Lemonade, Inc. LE0.F | $34.5 37.71 USD |
+8.42
|
$2.77B 3.02B USD | $1.71K 1.87K USD | $31.13 34.03 USD | $34.5 37.71 USD | $2.77B 3.02B USD | 0 | -$2.66 -2.9 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-6.47
|
$2.76B 3.02B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.76B 3.02B USD | 5.90 | $0.11 0.12 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
-0.71
|
$2.75B 3.01B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $2.75B 3.01B USD | 9.92 | $0.7 0.77 USD | |
| Fulton Financial Corporation FU5.F | $14.2 15.52 USD |
-0.7
|
$2.75B 3.01B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.75B 3.01B USD | 9.53 | $1.49 1.63 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+1.07
|
$2.75B 3B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.75B 3B USD | 11.08 | $3.41 3.73 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.92 2.09 USD |
-7.82
|
$2.72B 2.97B USD | $18.2K 19.9K USD | $1.9 2.08 USD | $1.92 2.1 USD | $2.72B 2.97B USD | 38.31 | $0.05 0.05 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
0
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
+1.94
|
$2.7B 2.95B USD | $449 490.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.7B 2.95B USD | 13.29 | $1.58 1.73 USD | |
| flatexDEGIRO AG FTK.F | $23.02 25.16 USD |
+1.86
|
$2.64B 2.89B USD | $65 71.05 USD | $22.74 24.86 USD | $23.06 25.21 USD | $2.64B 2.89B USD | 23.01 | $1 1.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.64B 2.88B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.64B 2.88B USD | 13.17 | $1.45 1.59 USD | |
| Burford Capital Limited 9BFA.F | $11.47 12.54 USD |
+3.61
|
$2.64B 2.88B USD | $71 77.61 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.64B 2.88B USD | 14.51 | $0.79 0.86 USD | |
| Community Financial System, Inc. CBY.F | $48.6 53.13 USD |
0
|
$2.61B 2.86B USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.61B 2.86B USD | 15.42 | $3.15 3.44 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9499 1.03 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.61B 2.85B USD | 11.81 | $0.08 0.09 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
+1.6
|
$2.56B 2.8B USD | $284 310.45 USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.56B 2.8B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
0
|
$2.55B 2.79B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.55B 2.79B USD | 12.82 | $1.84 2.01 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
-1.52
|
$2.54B 2.77B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.54B 2.77B USD | 18.84 | $1.38 1.51 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
+0.93
|
$2.53B 2.76B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.53B 2.76B USD | 6.75 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
-0.83
|
$2.5B 2.73B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.5B 2.73B USD | 13.04 | $0.46 0.5 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $35.2 38.48 USD |
-0.56
|
$2.49B 2.72B USD | $81 88.54 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.49B 2.72B USD | 11.00 | $3.2 3.5 USD | |
| COFACE SA 65C.F | $16.18 17.69 USD |
+0.37
|
$2.46B 2.69B USD | $1.39K 1.52K USD | $16.18 17.69 USD | $16.18 17.69 USD | $2.46B 2.69B USD | 9.51 | $1.7 1.86 USD | |
| Van Lanschot Kempen NV VA3.F | $56.9 62.2 USD |
+0.18
|
$2.42B 2.65B USD | $44 48.1 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.42B 2.65B USD | 18.35 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.F | $5.8 6.34 USD |
-0.85
|
$2.38B 2.6B USD | $200 218.63 USD | $5.65 6.18 USD | $6.15 6.72 USD | $2.38B 2.6B USD | 22.30 | $0.26 0.28 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $19.11 20.88 USD |
+7.85
|
$2.37B 2.59B USD | $550 601.22 USD | $18.15 19.83 USD | $19.11 20.88 USD | $2.37B 2.59B USD | 13.84 | $1.38 1.51 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-0.65
|
$2.33B 2.54B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.33B 2.54B USD | 12.16 | $0.25 0.27 USD | |
| BankUnited, Inc. BNU.F | $30 32.79 USD |
+2.74
|
$2.32B 2.54B USD | $1.73K 1.89K USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.32B 2.54B USD | 10.94 | $2.74 3 USD | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
-0.87
|
$2.3B 2.52B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $2.3B 2.52B USD | 18.21 | $3.13 3.42 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
0
|
$2.29B 2.5B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.29B 2.5B USD | 12.51 | $1.27 1.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $29.2 31.92 USD |
-0.68
|
$2.24B 2.44B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.24B 2.44B USD | 14.03 | $2.08 2.27 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.07 17.57 USD |
+0.16
|
$2.2B 2.41B USD | $411 449.28 USD | $15.89 17.37 USD | $16.07 17.57 USD | $2.2B 2.41B USD | 10.10 | $1.59 1.74 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.87 49.05 USD |
+4.11
|
$2.18B 2.38B USD | $2 2.19 USD | $42.94 46.94 USD | $44.87 49.05 USD | $2.18B 2.38B USD | 9.44 | $4.75 5.19 USD | |
| Enova International, Inc. 27E.F | $82 89.64 USD |
+1.23
|
$2.16B 2.37B USD | $19 20.77 USD | $82 89.64 USD | $82 89.64 USD | $2.16B 2.37B USD | 11.21 | $7.31 7.99 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| OSB Group Plc 2UK.F | $5.75 6.29 USD |
-0.86
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.13B 2.33B USD | 6.38 | $0.9 0.98 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.09B 2.28B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.09B 2.28B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.09B 2.28B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.09B 2.28B USD | 11.13 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.3 14.54 USD |
0
|
$2.09B 2.28B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.09B 2.28B USD | 13.03 | $1.02 1.11 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
0
|
$2.04B 2.22B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.04B 2.22B USD | 10.55 | $2.35 2.57 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
0
|
$2.03B 2.22B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2.03B 2.22B USD | 23.13 | $2.55 2.79 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $66 72.15 USD |
+3.13
|
$2.01B 2.2B USD | $40 43.73 USD | $63.5 69.41 USD | $66 72.15 USD | $2.01B 2.2B USD | 18.80 | $3.51 3.84 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
+0.51
|
$2.01B 2.2B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.01B 2.2B USD | 9.28 | $2.11 2.31 USD | |
| Paragon Banking Group PLC 46P1.F | $10.3 11.26 USD |
-4.63
|
$2.01B 2.2B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.01B 2.2B USD | 8.58 | $1.2 1.31 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
+0.61
|
$1.98B 2.17B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.98B 2.17B USD | 18.33 | $0.9 0.98 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BLZ.F | $26.42 28.88 USD |
-0.75
|
$1.96B 2.14B USD | $355 388.06 USD | $26.42 28.88 USD | $26.42 28.88 USD | $1.96B 2.14B USD | 203.23 | $0.13 0.14 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.92 11.94 USD |
+0.55
|
$1.96B 2.14B USD | $510 557.5 USD | $10.84 11.85 USD | $10.92 11.94 USD | $1.96B 2.14B USD | 16.80 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.93
|
$1.96B 2.14B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.96B 2.14B USD | 5.29 | $0.02 0.02 USD | |
| Anima Holding SpA 124.F | $5.81 6.35 USD |
+0.43
|
$1.95B 2.13B USD | $2 2.19 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.95B 2.13B USD | 7.74 | $0.75 0.82 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
0
|
$1.92B 2.1B USD | $117 127.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.92B 2.1B USD | 20.51 | $0.58 0.63 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
-2.15
|
$1.92B 2.1B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.92B 2.1B USD | 8.83 | $1.03 1.13 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
0
|
$1.91B 2.09B USD | $158 172.72 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.91B 2.09B USD | 14.74 | $0.97 1.06 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
+0.68
|
$1.91B 2.09B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.91B 2.09B USD | 6.11 | $1.21 1.32 USD | |
| Moltiply Group S.p.A. MNL.F | $48.9 53.45 USD |
+2.19
|
$1.88B 2.06B USD | $40 43.73 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.88B 2.06B USD | 44.45 | $1.1 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||