Result Page 6 for Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goosehead Insurance, Inc 2OX.F | $93.04 101.71 USD |
-0.66
|
$3.55B 3.88B USD | $41 44.82 USD | $93.02 101.68 USD | $93.14 101.81 USD | $3.55B 3.88B USD | 92.11 | $1.01 1.1 USD | |
| Allfunds Group plc 6UY.F | $5.67 6.2 USD |
-0.09
|
$3.51B 3.84B USD | $280 306.08 USD | $5.67 6.2 USD | $5.71 6.24 USD | $3.51B 3.84B USD | 0 | -$0.28 -0.3 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $30.4 33.23 USD |
-1.94
|
$3.49B 3.82B USD | $406 443.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.49B 3.82B USD | 11.34 | $2.68 2.93 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.1 14.32 USD |
-2.24
|
$3.49B 3.81B USD | $180 196.76 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.49B 3.81B USD | 13.64 | $0.96 1.05 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
-1.8
|
$3.49B 3.81B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.49B 3.81B USD | 11.44 | $4.76 5.2 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
+0.98
|
$3.47B 3.79B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.47B 3.79B USD | 29.01 | $0.71 0.78 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-4.08
|
$3.46B 3.78B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.46B 3.78B USD | 9.72 | $7.25 7.93 USD | |
| E-L Financial Corporation Limited 74N.F | $9.85 10.77 USD |
-2.48
|
$3.43B 3.75B USD | $5 5.47 USD | $9.85 10.77 USD | $9.85 10.77 USD | $3.43B 3.75B USD | 4.90 | $2.01 2.2 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.5 USD |
+6.02
|
$3.43B 3.75B USD | $2K 2.18K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.43B 3.75B USD | 5.08 | $0.09 0.1 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
-0.74
|
$3.42B 3.73B USD | $67 73.24 USD | $67 73.24 USD | $67 73.24 USD | $3.42B 3.73B USD | 24.18 | $2.77 3.03 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
+1.63
|
$3.38B 3.69B USD | $745 814.39 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.38B 3.69B USD | 7.35 | $0.17 0.19 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.7 24.81 USD |
-2.58
|
$3.36B 3.67B USD | $5 5.47 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.36B 3.67B USD | 5.68 | $3.99 4.36 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Tikehau Capital 7TI.F | $18.88 20.64 USD |
+0.32
|
$3.32B 3.63B USD | $115 125.71 USD | $18.88 20.64 USD | $18.88 20.64 USD | $3.32B 3.63B USD | 20.97 | $0.9 0.98 USD | |
| Riot Platforms, Inc. AP4N.F | $8.9 9.73 USD |
+4.34
|
$3.31B 3.62B USD | $870 951.03 USD | $8.7 9.51 USD | $8.9 9.73 USD | $3.31B 3.62B USD | 0 | -$1.17 -1.2 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
-1.09
|
$3.27B 3.58B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.27B 3.58B USD | 20.91 | $0.87 0.95 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
-1.39
|
$3.27B 3.58B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.27B 3.58B USD | 11.45 | $0.62 0.68 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
-1.79
|
$3.27B 3.58B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.27B 3.58B USD | 12.99 | $2.54 2.78 USD | |
| Spar Nord Bank A/S 0SR.F | $27.86 30.45 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.22B 3.52B USD | 12.11 | $2.3 2.51 USD | |
| Mercury General Corporation MCG.F | $57 62.31 USD |
+0.88
|
$3.22B 3.51B USD | $51 55.75 USD | $57 62.31 USD | $57 62.31 USD | $3.22B 3.51B USD | 12.52 | $4.55 4.97 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.3 16.72 USD |
-0.65
|
$3.21B 3.51B USD | $100 109.31 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.21B 3.51B USD | 10.85 | $1.41 1.54 USD | |
| TFS Financial Corporation PWT.F | $11.3 12.35 USD |
-2.59
|
$3.19B 3.49B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.19B 3.49B USD | 45.20 | $0.25 0.27 USD | |
| Alm. Brand A/S 1AM.F | $2.15 2.35 USD |
-0.28
|
$3.19B 3.49B USD | $279 304.98 USD | $2.15 2.35 USD | $2.16 2.36 USD | $3.19B 3.49B USD | 30.74 | $0.07 0.08 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
+0.79
|
$3.17B 3.46B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.17B 3.46B USD | 13.68 | $1.87 2.04 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $67.5 73.79 USD |
-0.74
|
$3.11B 3.4B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.11B 3.4B USD | 43.26 | $1.56 1.71 USD | |
| Challenger Limited GK9.F | $4.4 4.81 USD |
+0.92
|
$3.11B 3.39B USD | $3.79K 4.14K USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.11B 3.39B USD | 36.66 | $0.12 0.13 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.03 2.21 USD |
+0.75
|
$3.05B 3.34B USD | $18.2K 19.9K USD | $2.03 2.21 USD | $2.03 2.21 USD | $3.05B 3.34B USD | 40.52 | $0.05 0.05 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.6 32.36 USD |
+0.68
|
$3.05B 3.33B USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.05B 3.33B USD | 5.91 | $5 5.47 USD | |
| Bank of Queensland Limited BXZ.F | $4.56 4.98 USD |
+0.88
|
$3.03B 3.32B USD | $1.25K 1.37K USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.03B 3.32B USD | 18.23 | $0.25 0.27 USD | |
| Sydbank A/S TM2.F | $59.9 65.48 USD |
-0.08
|
$3.03B 3.31B USD | $3 3.28 USD | $59.9 65.48 USD | $59.9 65.48 USD | $3.03B 3.31B USD | 9.33 | $6.42 7.02 USD | |
| Alior Bank S.A. A6O.F | $22.64 24.75 USD |
+1.21
|
$3.01B 3.29B USD | $190 207.7 USD | $22.64 24.75 USD | $22.64 24.75 USD | $3.01B 3.29B USD | 5.54 | $4.08 4.46 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-2.02
|
$2.97B 3.25B USD | $20 21.86 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.97B 3.25B USD | 12.12 | $0.48 0.52 USD | |
| Renasant Corporation RN6.F | $31 33.89 USD |
-4.91
|
$2.95B 3.22B USD | $19 20.77 USD | $31 33.89 USD | $31 33.89 USD | $2.95B 3.22B USD | 10.09 | $3.07 3.36 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-1.53
|
$2.94B 3.22B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.94B 3.22B USD | 6.45 | $0.1 0.11 USD | |
| Protector Forsikring ASA PR4.F | $35.5 38.81 USD |
+0.85
|
$2.94B 3.21B USD | $150 163.97 USD | $35.15 38.42 USD | $35.5 38.81 USD | $2.94B 3.21B USD | 18.58 | $1.91 2.09 USD | |
| Bridgepoint Group plc 8XW.F | $3.4 3.72 USD |
-0.58
|
$2.94B 3.21B USD | $6.06K 6.63K USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.94B 3.21B USD | 42.50 | $0.08 0.09 USD | |
| Plus500 Ltd. P55.F | $40.8 44.6 USD |
-0.68
|
$2.93B 3.21B USD | $280 306.08 USD | $40.8 44.6 USD | $41.06 44.88 USD | $2.93B 3.21B USD | 13.50 | $3.02 3.3 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
0
|
$2.91B 3.18B USD | $15 16.4 USD | $70 76.52 USD | $70.5 77.07 USD | $2.91B 3.18B USD | 18.45 | $3.82 4.18 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
-0.55
|
$2.9B 3.17B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.9B 3.17B USD | 11.48 | $3.17 3.47 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
+0.57
|
$2.89B 3.15B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.89B 3.15B USD | 10.79 | $1.64 1.79 USD | |
| Fulton Financial Corporation FU5.F | $14.8 16.18 USD |
+1.37
|
$2.84B 3.11B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.84B 3.11B USD | 9.67 | $1.53 1.67 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
-4.84
|
$2.83B 3.09B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.83B 3.09B USD | 10.26 | $0.23 0.25 USD | |
| Cathay General Bancorp CN7.F | $38.8 42.41 USD |
+0.52
|
$2.76B 3.01B USD | $166 181.46 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.76B 3.01B USD | 11.02 | $3.52 3.85 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
-2.11
|
$2.73B 2.98B USD | $400 437.25 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.73B 2.98B USD | 9.85 | $0.7 0.77 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
-1.16
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| The Western Union Company W3U.F | $8.19 8.95 USD |
-0.2
|
$2.71B 2.96B USD | $75 81.99 USD | $8.09 8.85 USD | $8.19 8.95 USD | $2.71B 2.96B USD | 3.48 | $2.35 2.57 USD | |
| Lemonade, Inc. LE0.F | $35.77 39.1 USD |
+2.43
|
$2.7B 2.95B USD | $100 109.31 USD | $35.77 39.1 USD | $36.85 40.28 USD | $2.7B 2.95B USD | 0 | -$2.69 -2.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $88.5 96.74 USD |
-2.21
|
$2.69B 2.94B USD | $60 65.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.69B 2.94B USD | 15.33 | $5.77 6.31 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
+1.22
|
$2.69B 2.94B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.69B 2.94B USD | 15.61 | $3.19 3.49 USD | |
| WesBanco, Inc. WEY.F | $27 29.51 USD |
+1.5
|
$2.66B 2.91B USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $2.66B 2.91B USD | 19.42 | $1.39 1.52 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
-0.94
|
$2.64B 2.89B USD | $449 490.82 USD | $21 22.96 USD | $21 22.96 USD | $2.64B 2.89B USD | 12.96 | $1.62 1.77 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
-1.55
|
$2.61B 2.86B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.61B 2.86B USD | 13.10 | $1.45 1.59 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
+1.56
|
$2.6B 2.85B USD | $284 310.45 USD | $13 14.21 USD | $13.1 14.32 USD | $2.6B 2.85B USD | 0 | -$0.59 -0.6 USD | |
| Old Mutual Limited 2KS.F | $0.56 0.61 USD |
+0.91
|
$2.6B 2.84B USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.6B 2.84B USD | 6.16 | $0.09 0.1 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.2 39.57 USD |
+1.69
|
$2.6B 2.84B USD | $81 88.54 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.6B 2.84B USD | 11.27 | $3.21 3.51 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9499 1.03 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.59B 2.83B USD | 11.81 | $0.08 0.09 USD | |
| flatexDEGIRO AG FTK.F | $23.02 25.16 USD |
-1.96
|
$2.54B 2.78B USD | $65 71.05 USD | $23.02 25.16 USD | $23.34 25.51 USD | $2.54B 2.78B USD | 22.13 | $1.04 1.14 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
-1.63
|
$2.54B 2.77B USD | $41 44.82 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.54B 2.77B USD | 12.60 | $1.92 2.1 USD | |
| Burford Capital Limited 9BFA.F | $11.57 12.65 USD |
-0.26
|
$2.53B 2.77B USD | $71 77.61 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.53B 2.77B USD | 13.93 | $0.83 0.91 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
-0.83
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 12.76 | $0.47 0.51 USD | |
| COFACE SA 65C.F | $16.21 17.72 USD |
-1.1
|
$2.44B 2.66B USD | $1.39K 1.52K USD | $16.16 17.67 USD | $16.21 17.72 USD | $2.44B 2.66B USD | 9.36 | $1.73 1.89 USD | |
| Van Lanschot Kempen NV VA3.F | $56.3 61.54 USD |
+0.36
|
$2.41B 2.64B USD | $44 48.1 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.41B 2.64B USD | 18.39 | $3.06 3.34 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
+1.72
|
$2.4B 2.62B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.4B 2.62B USD | 18.67 | $3.16 3.45 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| TP ICAP Group PLC 8D7.F | $3.08 3.37 USD |
-1.28
|
$2.38B 2.6B USD | $647 707.26 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.38B 2.6B USD | 11.84 | $0.26 0.28 USD | |
| AJ Bell plc 3FY.F | $5.75 6.29 USD |
0
|
$2.35B 2.57B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.75 6.29 USD | $2.35B 2.57B USD | 23.00 | $0.25 0.27 USD | |
| CVB Financial Corp. BCV.F | $16.5 18.04 USD |
+1.23
|
$2.34B 2.56B USD | $90 98.38 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.34B 2.56B USD | 12.69 | $1.3 1.42 USD | |
| TowneBank 3T8.F | $29.8 32.58 USD |
+0.68
|
$2.29B 2.5B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.29B 2.5B USD | 14.25 | $2.09 2.28 USD | |
| XTB S.A. 9PR.F | $19.42 21.23 USD |
+0.41
|
$2.28B 2.49B USD | $100 109.31 USD | $18.43 20.15 USD | $19.42 21.23 USD | $2.28B 2.49B USD | 12.94 | $1.5 1.64 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.27B 2.48B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.27B 2.48B USD | 10.52 | $2.87 3.14 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.16 17.67 USD |
+1.25
|
$2.23B 2.44B USD | $411 449.28 USD | $16.09 17.59 USD | $16.16 17.67 USD | $2.23B 2.44B USD | 10.22 | $1.58 1.73 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Enova International, Inc. 27E.F | $85 92.92 USD |
0
|
$2.16B 2.36B USD | $154 168.34 USD | $85 92.92 USD | $85 92.92 USD | $2.16B 2.36B USD | 11.06 | $7.68 8.4 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Walker & Dunlop, Inc. 5WD.F | $61 66.68 USD |
+2.52
|
$2.13B 2.33B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.13B 2.33B USD | 23.73 | $2.57 2.81 USD | |
| OSB Group Plc 2UK.F | $5.8 6.34 USD |
-4.13
|
$2.12B 2.32B USD | $1.33K 1.45K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.12B 2.32B USD | 6.17 | $0.94 1.03 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
+0.74
|
$2.11B 2.31B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.11B 2.31B USD | 13.17 | $1.04 1.14 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.09B 2.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.09B 2.29B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.09B 2.29B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.09B 2.29B USD | 11.21 | $0.23 0.25 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
+0.94
|
$2.09B 2.28B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.28B USD | 9.06 | $1.18 1.29 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.42 48.56 USD |
-1.68
|
$2.07B 2.26B USD | $2 2.19 USD | $44.42 48.56 USD | $44.42 48.56 USD | $2.07B 2.26B USD | 8.91 | $4.98 5.44 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
+0.8
|
$2.06B 2.25B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 10.67 | $2.36 2.58 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
+1.51
|
$2.05B 2.25B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.05B 2.25B USD | 9.43 | $2.14 2.34 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+8.23
|
$2.04B 2.23B USD | $279 304.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.04B 2.23B USD | 17.10 | $0.01 0.01 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.22 12.26 USD |
0
|
$2.02B 2.21B USD | $510 557.5 USD | $11.22 12.26 USD | $11.28 12.33 USD | $2.02B 2.21B USD | 16.74 | $0.67 0.73 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+0.93
|
$2.01B 2.19B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.01B 2.19B USD | 5.45 | $0.02 0.02 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+2.05
|
$1.98B 2.16B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.98B 2.16B USD | 6.26 | $1.19 1.3 USD | |
| Trupanion, Inc. TPW.F | $44.3 48.43 USD |
+3.22
|
$1.98B 2.16B USD | $55 60.12 USD | $44.3 48.43 USD | $44.3 48.43 USD | $1.98B 2.16B USD | 0 | -$0.09 -0.09 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
-1.08
|
$1.96B 2.14B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.96B 2.14B USD | 8.97 | $1.02 1.11 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
+1.38
|
$1.96B 2.14B USD | $158 172.72 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.96B 2.14B USD | 14.99 | $0.98 1.07 USD | |
| Bure Equity AB (publ) BLZ.F | $26.42 28.88 USD |
-1.34
|
$1.96B 2.14B USD | $355 388.06 USD | $26.42 28.88 USD | $26.56 29.03 USD | $1.96B 2.14B USD | 203.23 | $0.13 0.14 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
-0.6
|
$1.96B 2.14B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.96B 2.14B USD | 18.13 | $0.91 0.99 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $66 72.15 USD |
-1.49
|
$1.95B 2.13B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $1.95B 2.13B USD | 17.98 | $3.67 4.01 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
+0.43
|
$1.94B 2.12B USD | $2 2.19 USD | $5.8 6.33 USD | $5.85 6.39 USD | $1.94B 2.12B USD | 7.69 | $0.76 0.83 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||