Result Page 6 for Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
+0.78
|
$3.32B 3.63B USD | $132 144.29 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.32B 3.63B USD | 24.06 | $2.68 2.93 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $49.4 54 USD |
+1.23
|
$3.32B 3.63B USD | $100 109.31 USD | $48.6 53.13 USD | $49.8 54.44 USD | $3.32B 3.63B USD | 12.86 | $3.84 4.2 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.3 13.45 USD |
-0.81
|
$3.29B 3.6B USD | $650 710.54 USD | $12.2 13.34 USD | $12.3 13.45 USD | $3.29B 3.6B USD | 10.51 | $1.17 1.28 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.86 26.08 USD |
-3.48
|
$3.24B 3.54B USD | $450 491.91 USD | $23.86 26.08 USD | $23.86 26.08 USD | $3.24B 3.54B USD | 5.45 | $4.37 4.78 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+2.87
|
$3.23B 3.54B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $3.23B 3.54B USD | 20.81 | $0.86 0.94 USD | |
| Kemper Corporation UI2.F | $50.5 55.2 USD |
-0.98
|
$3.23B 3.53B USD | $65 71.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.23B 3.53B USD | 11.71 | $4.31 4.71 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
+0.99
|
$3.23B 3.53B USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $3.23B 3.53B USD | 8.85 | $5.76 6.3 USD | |
| Ameris Bancorp AXU.F | $45 49.19 USD |
+0.45
|
$3.22B 3.52B USD | $2 2.19 USD | $45 49.19 USD | $45 49.19 USD | $3.22B 3.52B USD | 9.89 | $4.55 4.97 USD | |
| Spar Nord Bank A/S 0SR.F | $27.86 30.45 USD |
+0.29
|
$3.2B 3.5B USD | $100 109.31 USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.2B 3.5B USD | 11.14 | $2.5 2.73 USD | |
| Moelis & Company 17M.F | $44.6 48.75 USD |
-1.76
|
$3.2B 3.5B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.2B 3.5B USD | 28.58 | $1.56 1.71 USD | |
| Azimut Holding S.p.A. HDB.F | $22.54 24.64 USD |
+1.85
|
$3.19B 3.49B USD | $537 587.01 USD | $22.54 24.64 USD | $22.54 24.64 USD | $3.19B 3.49B USD | 5.62 | $4.01 4.38 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $21.8 23.83 USD |
+2.83
|
$3.13B 3.42B USD | $49 53.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.13B 3.42B USD | 11.06 | $1.97 2.15 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27.6 30.17 USD |
+1.47
|
$3.13B 3.42B USD | $100 109.31 USD | $27 29.51 USD | $27.6 30.17 USD | $3.13B 3.42B USD | 10.33 | $2.67 2.92 USD | |
| Tikehau Capital 7TI.F | $18.08 19.76 USD |
+0.67
|
$3.12B 3.41B USD | $50 54.66 USD | $17.8 19.46 USD | $18.08 19.76 USD | $3.12B 3.41B USD | 19.86 | $0.91 0.99 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
+0.87
|
$3.09B 3.38B USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.09B 3.38B USD | 6.82 | $0.17 0.19 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
-0.88
|
$3.08B 3.36B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.08B 3.36B USD | 14.12 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG UN9.F | $9.88 10.8 USD |
+4.77
|
$3.04B 3.32B USD | $2.28K 2.49K USD | $9.7 10.6 USD | $9.88 10.8 USD | $3.04B 3.32B USD | 8.74 | $1.13 1.24 USD | |
| Aberdeen Group Plc T3V2.F | $1.69 1.85 USD |
+2.42
|
$3.02B 3.3B USD | $6.03K 6.59K USD | $1.69 1.85 USD | $1.69 1.85 USD | $3.02B 3.3B USD | 11.26 | $0.15 0.16 USD | |
| Axos Financial, Inc. BB4.F | $52 56.84 USD |
+1.96
|
$3.02B 3.3B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $3.02B 3.3B USD | 8.01 | $6.49 7.09 USD | |
| TFS Financial Corporation PWT.F | $10.7 11.7 USD |
+1.9
|
$3.01B 3.29B USD | $310 338.87 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.01B 3.29B USD | 42.79 | $0.25 0.27 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.46 4.88 USD |
-0.89
|
$2.95B 3.23B USD | $2.2K 2.4K USD | $4.46 4.88 USD | $4.5 4.92 USD | $2.95B 3.23B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $4.67 5.11 USD |
-0.47
|
$2.92B 3.19B USD | $6.81K 7.44K USD | $4.67 5.11 USD | $4.68 5.12 USD | $2.92B 3.19B USD | 0 | -$0.28 -0.3 USD | |
| Credit Saison Co., Ltd. QC9.F | $19.3 21.1 USD |
+2.12
|
$2.91B 3.19B USD | $1.05K 1.15K USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.91B 3.19B USD | 7.28 | $2.65 2.9 USD | |
| Associated Banc-Corp AB5.F | $17.3 18.91 USD |
+2.37
|
$2.9B 3.17B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.9B 3.17B USD | 27.46 | $0.63 0.69 USD | |
| Alm. Brand A/S 1AM.F | $1.93 2.11 USD |
-1.02
|
$2.89B 3.16B USD | $3.64K 3.98K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.89B 3.16B USD | 27.62 | $0.07 0.08 USD | |
| The Western Union Company W3U.F | $8.61 9.41 USD |
+1.28
|
$2.88B 3.15B USD | $500 546.57 USD | $8.57 9.36 USD | $8.61 9.41 USD | $2.88B 3.15B USD | 3.58 | $2.4 2.62 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.59 6.11 USD |
+3.33
|
$2.86B 3.12B USD | $572 625.27 USD | $5.41 5.91 USD | $5.59 6.11 USD | $2.86B 3.12B USD | 12.42 | $0.45 0.49 USD | |
| E-L Financial Corporation Limited 74N.F | $815 890.91 USD |
+9.4
|
$2.84B 3.1B USD | $3 3.28 USD | $760 830.78 USD | $815 890.91 USD | $2.84B 3.1B USD | 3.03 | $268.95 294 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
0
|
$2.83B 3.09B USD | $125 136.64 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.83B 3.09B USD | 0 | -$1.77 -1.9 USD | |
| Far East Horizon Limited F6H.F | $0.6199 0.67 USD |
0
|
$2.8B 3.06B USD | $450 491.91 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.8B 3.06B USD | 6.15 | $0.1 0.11 USD | |
| Sydbank A/S TM2.F | $54.6 59.69 USD |
+1.2
|
$2.77B 3.03B USD | $10 10.93 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.77B 3.03B USD | 8.01 | $6.81 7.44 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.9 6.45 USD |
+4.42
|
$2.74B 2.99B USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.74B 2.99B USD | 12.55 | $0.47 0.51 USD | |
| Lion Finance Group PLC GEB.F | $62 67.77 USD |
-0.8
|
$2.71B 2.96B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $2.71B 2.96B USD | 3.53 | $17.53 19.16 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
+3.76
|
$2.68B 2.93B USD | $3.47K 3.79K USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.68B 2.93B USD | 11.31 | $0.61 0.67 USD | |
| Burford Capital Limited 9BFA.F | $12.19 13.33 USD |
+2.87
|
$2.67B 2.92B USD | $239 261.26 USD | $12.19 13.33 USD | $12.19 13.33 USD | $2.67B 2.92B USD | 21.01 | $0.58 0.63 USD | |
| Federated Hermes, Inc. 3KC.F | $32.8 35.85 USD |
-1.2
|
$2.67B 2.92B USD | $450 491.91 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.67B 2.92B USD | 11.59 | $2.83 3.09 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57.5 62.86 USD |
+1.77
|
$2.67B 2.92B USD | $10 10.93 USD | $56.5 61.76 USD | $57.5 62.86 USD | $2.67B 2.92B USD | 37.58 | $1.53 1.67 USD | |
| Bank of Queensland Limited BXZ.F | $3.94 4.31 USD |
+4.23
|
$2.64B 2.89B USD | $250 273.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.64B 2.89B USD | 17.13 | $0.23 0.25 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.3 2.51 USD |
+9.52
|
$2.64B 2.89B USD | $750 819.85 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.64B 2.89B USD | 13.52 | $0.17 0.19 USD | |
| Challenger Limited GK9.F | $3.72 4.07 USD |
+10.71
|
$2.63B 2.87B USD | $3.79K 4.14K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.63B 2.87B USD | 33.81 | $0.11 0.12 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
0
|
$2.62B 2.86B USD | $50 54.66 USD | $24.4 26.67 USD | $25.2 27.55 USD | $2.62B 2.86B USD | 4.90 | $5.14 5.62 USD | |
| Mercury General Corporation MCG.F | $46.6 50.94 USD |
+2.19
|
$2.62B 2.86B USD | $120 131.18 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.62B 2.86B USD | 6.28 | $7.41 8.1 USD | |
| First BanCorp. OLWN.F | $15.9 17.38 USD |
+1.92
|
$2.61B 2.86B USD | $798 872.32 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.61B 2.86B USD | 10.00 | $1.59 1.74 USD | |
| United Community Banks, Inc. UCBN.F | $21.8 23.83 USD |
+2.83
|
$2.61B 2.85B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.61B 2.85B USD | 12.17 | $1.79 1.96 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.39 USD |
+1.14
|
$2.6B 2.84B USD | $2K 2.18K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $2.6B 2.84B USD | 4.42 | $0.08 0.09 USD | |
| Plus500 Ltd. P55.F | $34.92 38.17 USD |
+0.23
|
$2.58B 2.82B USD | $500 546.57 USD | $34.9 38.15 USD | $35.28 38.57 USD | $2.58B 2.82B USD | 11.52 | $3.03 3.31 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.8 13.99 USD |
+2.4
|
$2.57B 2.81B USD | $284 310.45 USD | $12.8 13.99 USD | $12.9 14.1 USD | $2.57B 2.81B USD | 22.06 | $0.58 0.63 USD | |
| COFACE SA 65C.F | $16.82 18.39 USD |
-0.41
|
$2.54B 2.78B USD | $30 32.79 USD | $16.76 18.32 USD | $16.82 18.39 USD | $2.54B 2.78B USD | 9.61 | $1.75 1.91 USD | |
| Fulton Financial Corporation FU5.F | $13.4 14.65 USD |
-0.74
|
$2.54B 2.78B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.54B 2.78B USD | 8.99 | $1.49 1.63 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $82 89.64 USD |
+0.61
|
$2.52B 2.76B USD | $150 163.97 USD | $81 88.54 USD | $82 89.64 USD | $2.52B 2.76B USD | 13.96 | $5.87 6.42 USD | |
| First Hawaiian, Inc. 1HI.F | $19.9 21.75 USD |
+2.05
|
$2.51B 2.75B USD | $1 1.09 USD | $19.6 21.43 USD | $19.9 21.75 USD | $2.51B 2.75B USD | 12.67 | $1.57 1.72 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
+0.55
|
$2.5B 2.74B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.5B 2.74B USD | 14.04 | $1.31 1.43 USD | |
| Community Financial System, Inc. CBY.F | $46 50.28 USD |
+3.14
|
$2.48B 2.71B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $2.48B 2.71B USD | 15.23 | $3.02 3.3 USD | |
| Bridgepoint Group plc 8XW.F | $2.84 3.1 USD |
0
|
$2.47B 2.7B USD | $125 136.64 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.47B 2.7B USD | 40.57 | $0.07 0.08 USD | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
+0.87
|
$2.43B 2.66B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.43B 2.66B USD | 9.50 | $0.61 0.67 USD | |
| WesBanco, Inc. WEY.F | $25 27.33 USD |
+5.93
|
$2.39B 2.61B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.39B 2.61B USD | 12.62 | $1.98 2.16 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Cathay General Bancorp CN7.F | $33.8 36.95 USD |
+3.05
|
$2.37B 2.59B USD | $775 847.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.37B 2.59B USD | 9.74 | $3.47 3.79 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.8 24.92 USD |
+2.7
|
$2.35B 2.57B USD | $111 121.34 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.35B 2.57B USD | 11.87 | $1.92 2.1 USD | |
| NMI Holdings, Inc. 6NM.F | $29.4 32.14 USD |
-1.34
|
$2.35B 2.57B USD | $111 121.34 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.35B 2.57B USD | 7.00 | $4.2 4.59 USD | |
| Renasant Corporation RN6.F | $24.4 26.67 USD |
+1.67
|
$2.35B 2.57B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.35B 2.57B USD | 8.50 | $2.87 3.14 USD | |
| Bank of Hawaii Corporation PIV.F | $56 61.22 USD |
+1.82
|
$2.27B 2.48B USD | $168 183.65 USD | $56 61.22 USD | $56 61.22 USD | $2.27B 2.48B USD | 18.42 | $3.04 3.32 USD | |
| Protector Forsikring ASA PR40.F | $55 60.12 USD |
-0.9
|
$2.27B 2.48B USD | $27 29.51 USD | $54 59.03 USD | $55 60.12 USD | $2.27B 2.48B USD | 17.74 | $3.1 3.39 USD | |
| Protector Forsikring ASA PR4.F | $27.35 29.9 USD |
+2.05
|
$2.25B 2.46B USD | $270 295.15 USD | $27.1 29.62 USD | $27.35 29.9 USD | $2.25B 2.46B USD | 17.64 | $1.55 1.69 USD | |
| flatexDEGIRO AG FTK.F | $20.26 22.15 USD |
+2.17
|
$2.25B 2.46B USD | $310 338.87 USD | $20.2 22.08 USD | $20.36 22.26 USD | $2.25B 2.46B USD | 19.86 | $1.02 1.11 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Walker & Dunlop, Inc. 5WD.F | $65 71.05 USD |
+0.78
|
$2.21B 2.41B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $2.21B 2.41B USD | 23.21 | $2.8 3.06 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5 5.47 USD |
+6.38
|
$2.2B 2.41B USD | $2.18K 2.38K USD | $4.7 5.14 USD | $5 5.47 USD | $2.2B 2.41B USD | 4.38 | $1.14 1.25 USD | |
| XTB S.A. 9PR.F | $18.72 20.46 USD |
+5.82
|
$2.2B 2.4B USD | $4 4.37 USD | $18.72 20.46 USD | $18.72 20.46 USD | $2.2B 2.4B USD | 11.00 | $1.7 1.86 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| Old Mutual Limited 2KS.F | $0.4699 0.51 USD |
0
|
$2.17B 2.37B USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.17B 2.37B USD | 5.87 | $0.08 0.09 USD | |
| CVB Financial Corp. BCV.F | $15.1 16.51 USD |
+2.03
|
$2.16B 2.36B USD | $90 98.38 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.16B 2.36B USD | 11.98 | $1.26 1.38 USD | |
| TP ICAP Group PLC 8D7.F | $2.78 3.04 USD |
-0.71
|
$2.16B 2.36B USD | $111 121.34 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.16B 2.36B USD | 11.11 | $0.25 0.27 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $30.8 33.67 USD |
0
|
$2.16B 2.36B USD | $328 358.55 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.16B 2.36B USD | 9.59 | $3.21 3.51 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.09 USD |
-0.63
|
$2.14B 2.34B USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.14B 2.34B USD | 7.85 | $0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
+1.57
|
$2.12B 2.32B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.12B 2.32B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
+0.79
|
$2.12B 2.32B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.12B 2.32B USD | 11.13 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $27.8 30.39 USD |
+2.21
|
$2.1B 2.3B USD | $4 4.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.1B 2.3B USD | 14.70 | $1.89 2.07 USD | |
| BankUnited, Inc. BNU.F | $27.6 30.17 USD |
+2.99
|
$2.08B 2.27B USD | $1 1.09 USD | $26.8 29.3 USD | $27.6 30.17 USD | $2.08B 2.27B USD | 10.22 | $2.7 2.95 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+1.9
|
$2.06B 2.25B USD | $53 57.94 USD | $80.5 88 USD | $80.5 88 USD | $2.06B 2.25B USD | 12.34 | $6.52 7.13 USD | |
| AJ Bell plc 3FY.F | $5.05 5.52 USD |
+6.09
|
$2.05B 2.24B USD | $4.66K 5.09K USD | $4.56 4.98 USD | $5.05 5.52 USD | $2.05B 2.24B USD | 21.04 | $0.24 0.26 USD | |
| Bure Equity AB (publ) BLZ.F | $27.02 29.54 USD |
+1.27
|
$2.02B 2.21B USD | $37 40.45 USD | $27.02 29.54 USD | $27.16 29.69 USD | $2.02B 2.21B USD | 3.89 | $6.94 7.59 USD | |
| Anima Holding SpA 124.F | $6.01 6.56 USD |
+0.5
|
$1.99B 2.18B USD | $500 546.57 USD | $6.01 6.56 USD | $6.17 6.74 USD | $1.99B 2.18B USD | 8.57 | $0.7 0.77 USD | |
| Van Lanschot Kempen NV VA3.F | $46.65 50.99 USD |
+1.86
|
$1.99B 2.17B USD | $320 349.8 USD | $46.65 50.99 USD | $46.65 50.99 USD | $1.99B 2.17B USD | 15.04 | $3.1 3.39 USD | |
| WaFd, Inc. WAO.F | $24.4 26.67 USD |
+6.09
|
$1.99B 2.17B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.99B 2.17B USD | 10.38 | $2.35 2.57 USD | |
| Bread Financial Holdings, Inc. LID.F | $40.77 44.57 USD |
+2
|
$1.98B 2.16B USD | $57 62.31 USD | $40.32 44.08 USD | $40.77 44.57 USD | $1.98B 2.16B USD | 8.38 | $4.86 5.31 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.25 10.11 USD |
+3.35
|
$1.98B 2.16B USD | $16 17.49 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.98B 2.16B USD | 11.14 | $0.83 0.91 USD | |
| Banc of California, Inc. FPB.F | $11.4 12.46 USD |
+2.7
|
$1.96B 2.14B USD | $83 90.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.96B 2.14B USD | 24.78 | $0.46 0.5 USD | |
| Simmons First National Corporation SN9.F | $13.1 14.32 USD |
+0.77
|
$1.92B 2.1B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.92B 2.1B USD | 12.84 | $1.02 1.11 USD | |
| First Financial Bancorp. FI5.F | $19 20.77 USD |
+4.97
|
$1.9B 2.07B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.9B 2.07B USD | 9.00 | $2.11 2.31 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.12 1.23 USD |
-0.13
|
$1.88B 2.06B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| OSB Group Plc 2UK.F | $4.88 5.33 USD |
0
|
$1.86B 2.04B USD | $2.07K 2.27K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.86B 2.04B USD | 5.54 | $0.88 0.96 USD | |
| nib holdings limited 3GU.F | $3.58 3.91 USD |
-0.56
|
$1.86B 2.04B USD | $15 16.4 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.86B 2.04B USD | 18.84 | $0.19 0.21 USD | |
| Paragon Banking Group PLC 46P1.F | $9.15 10 USD |
+2.23
|
$1.82B 1.99B USD | $90 98.38 USD | $9.15 10 USD | $9.15 10 USD | $1.82B 1.99B USD | 9.24 | $0.99 1.08 USD | |
| SpareBank 1 Østlandet 2SF.F | $13.22 14.45 USD |
+1.1
|
$1.81B 1.98B USD | $411 449.28 USD | $13.22 14.45 USD | $13.24 14.48 USD | $1.81B 1.98B USD | 8.42 | $1.57 1.72 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.19 1.3 USD |
-5.78
|
$1.81B 1.98B USD | $207 226.28 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.81B 1.98B USD | 23.80 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||