หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intercorp Financial Services Inc. 9IFA.F | $30.8 33.67 USD |
-1.28
|
$3.49B 3.81B USD | $260 284.22 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.49B 3.81B USD | 11.32 | $2.72 2.97 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
-4.08
|
$3.48B 3.8B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.48B 3.8B USD | 9.64 | $7.31 7.99 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.3 2.51 USD |
+4.4
|
$3.46B 3.78B USD | $4.35K 4.76K USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.46B 3.78B USD | 46.00 | $0.05 0.05 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
+1.35
|
$3.46B 3.78B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46B 3.78B USD | 5.69 | $3.97 4.34 USD | |
| Axos Financial, Inc. BB4.F | $60 65.59 USD |
-0.83
|
$3.39B 3.71B USD | $446 487.54 USD | $60 65.59 USD | $60 65.59 USD | $3.39B 3.71B USD | 9.74 | $6.16 6.73 USD | |
| Lion Finance Group PLC GEB.F | $75 81.99 USD |
-0.66
|
$3.39B 3.7B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $3.39B 3.7B USD | 5.58 | $13.42 14.67 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.31B 3.62B USD | $548 599.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.31B 3.62B USD | 7.29 | $0.17 0.19 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
-2.36
|
$3.3B 3.61B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.3B 3.61B USD | 13.62 | $0.91 0.99 USD | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
-0.77
|
$3.3B 3.61B USD | $67 73.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.3B 3.61B USD | 24.61 | $2.62 2.86 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
0
|
$3.3B 3.61B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.3B 3.61B USD | 11.63 | $0.61 0.67 USD | |
| Associated Banc-Corp AB5.F | $19.5 21.32 USD |
0
|
$3.3B 3.6B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.3B 3.6B USD | 29.10 | $0.67 0.73 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
-0.93
|
$3.3B 3.6B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.3B 3.6B USD | 9.44 | $5.61 6.13 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.28B 3.59B USD | 20.91 | $0.87 0.95 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
-1.28
|
$3.28B 3.59B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.28B 3.59B USD | 5.77 | $0.08 0.09 USD | |
| Tikehau Capital 7TI.F | $18.66 20.4 USD |
+1.08
|
$3.24B 3.54B USD | $115 125.71 USD | $18.66 20.4 USD | $18.66 20.4 USD | $3.24B 3.54B USD | 20.50 | $0.91 0.99 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
-0.36
|
$3.22B 3.52B USD | $100 109.31 USD | $27.9 30.5 USD | $28.04 30.65 USD | $3.22B 3.52B USD | 12.02 | $2.32 2.54 USD | |
| Riot Platforms, Inc. AP4N.F | $8.55 9.35 USD |
+2.05
|
$3.21B 3.51B USD | $5.6K 6.12K USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.21B 3.51B USD | 0 | -$1.16 -1.2 USD | |
| Goosehead Insurance, Inc 2OX.F | $85.56 93.53 USD |
-3.87
|
$3.17B 3.46B USD | $41 44.82 USD | $85.52 93.48 USD | $85.56 93.53 USD | $3.17B 3.46B USD | 84.71 | $1.01 1.1 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
+0.9
|
$3.16B 3.46B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.16B 3.46B USD | 12.58 | $4.45 4.86 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
0
|
$3.15B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.15B 3.45B USD | 12.97 | $2.45 2.68 USD | |
| Alm. Brand A/S 1AM.F | $2.12 2.32 USD |
+0.57
|
$3.14B 3.44B USD | $279 304.98 USD | $2.11 2.31 USD | $2.12 2.32 USD | $3.14B 3.44B USD | 30.25 | $0.07 0.08 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.8 16.18 USD |
-1.99
|
$3.14B 3.44B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.14B 3.44B USD | 11.29 | $1.31 1.43 USD | |
| Sydbank A/S TM2.F | $60.2 65.81 USD |
+0.75
|
$3.08B 3.37B USD | $3 3.28 USD | $60.2 65.81 USD | $60.2 65.81 USD | $3.08B 3.37B USD | 9.31 | $6.46 7.06 USD | |
| Challenger Limited GK9.F | $4.32 4.72 USD |
+0.47
|
$3.06B 3.35B USD | $3.79K 4.14K USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.06B 3.35B USD | 39.27 | $0.11 0.12 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
-0.91
|
$3.06B 3.35B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.06B 3.35B USD | 45.41 | $0.24 0.26 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+1.55
|
$3.02B 3.3B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.02B 3.3B USD | 6.54 | $0.1 0.11 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29 31.7 USD |
-3.33
|
$2.99B 3.27B USD | $4 4.37 USD | $29 31.7 USD | $29 31.7 USD | $2.99B 3.27B USD | 5.79 | $5 5.47 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
-0.77
|
$2.98B 3.26B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.98B 3.26B USD | 42.71 | $1.51 1.65 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-1.02
|
$2.98B 3.26B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.98B 3.26B USD | 12.12 | $0.48 0.52 USD | |
| Alior Bank S.A. A6O.F | $22.61 24.72 USD |
-1.7
|
$2.95B 3.23B USD | $434 474.42 USD | $22.61 24.72 USD | $22.61 24.72 USD | $2.95B 3.23B USD | 5.38 | $4.2 4.59 USD | |
| Federated Hermes, Inc. 3KC.F | $36.6 40.01 USD |
+1.1
|
$2.95B 3.23B USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.95B 3.23B USD | 11.88 | $3.08 3.37 USD | |
| Bank of Queensland Limited BXZ.F | $4.42 4.83 USD |
0
|
$2.94B 3.22B USD | $1.25K 1.37K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.94B 3.22B USD | 17.67 | $0.25 0.27 USD | |
| Protector Forsikring ASA PR4.F | $34.8 38.04 USD |
-0.14
|
$2.92B 3.2B USD | $150 163.97 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.92B 3.2B USD | 18.12 | $1.92 2.1 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-1.4
|
$2.91B 3.19B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.91B 3.19B USD | 18.00 | $3.86 4.22 USD | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
-1.65
|
$2.89B 3.16B USD | $2.9K 3.17K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.16B USD | 13.29 | $1.79 1.96 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.88B 3.15B USD | 0 | -$1.17 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.78 43.48 USD |
-0.35
|
$2.86B 3.13B USD | $280 306.08 USD | $39.78 43.48 USD | $39.78 43.48 USD | $2.86B 3.13B USD | 13.34 | $2.98 3.26 USD | |
| Renasant Corporation RN6.F | $29.4 32.14 USD |
-0.68
|
$2.83B 3.09B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.83B 3.09B USD | 10.65 | $2.76 3.02 USD | |
| Bridgepoint Group plc 8XW.F | $3.3 3.61 USD |
-1.2
|
$2.83B 3.09B USD | $310 338.87 USD | $3.3 3.61 USD | $3.3 3.61 USD | $2.83B 3.09B USD | 41.25 | $0.08 0.09 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+0.58
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
+1.47
|
$2.74B 2.99B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.74B 2.99B USD | 10.00 | $0.69 0.75 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
-0.59
|
$2.73B 2.98B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.73B 2.98B USD | 10.76 | $1.57 1.72 USD | |
| Fulton Financial Corporation FU5.F | $14.2 15.52 USD |
0
|
$2.7B 2.96B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.7B 2.96B USD | 9.53 | $1.49 1.63 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37 40.45 USD |
+1.09
|
$2.65B 2.9B USD | $81 88.54 USD | $37 40.45 USD | $37 40.45 USD | $2.65B 2.9B USD | 11.78 | $3.14 3.43 USD | |
| Lemonade, Inc. LE0.F | $35.75 39.08 USD |
-0.75
|
$2.64B 2.89B USD | $563 615.44 USD | $35.75 39.08 USD | $35.75 39.08 USD | $2.64B 2.89B USD | 0 | -$2.73 -2.9 USD | |
| Genworth Financial, Inc. GGK.F | $6.15 6.72 USD |
+2.5
|
$2.64B 2.89B USD | $500 546.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.64B 2.89B USD | 13.36 | $0.46 0.5 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
-6.98
|
$2.64B 2.88B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.64B 2.88B USD | 10.00 | $0.24 0.26 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.62B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.62B 2.87B USD | 14.89 | $5.74 6.27 USD | |
| Cathay General Bancorp CN7.F | $36.8 40.23 USD |
-1.08
|
$2.58B 2.82B USD | $166 181.46 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.58B 2.82B USD | 11.05 | $3.33 3.64 USD | |
| flatexDEGIRO AG FTK.F | $23.22 25.38 USD |
-2.6
|
$2.57B 2.81B USD | $180 196.76 USD | $23.22 25.38 USD | $23.76 25.97 USD | $2.57B 2.81B USD | 22.54 | $1.03 1.13 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
-1.08
|
$2.54B 2.78B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.54B 2.78B USD | 12.95 | $1.42 1.55 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.93 1.01 USD |
+0.54
|
$2.53B 2.76B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.53B 2.76B USD | 11.56 | $0.08 0.09 USD | |
| First Hawaiian, Inc. 1HI.F | $19.9 21.75 USD |
-0.5
|
$2.52B 2.75B USD | $449 490.82 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.52B 2.75B USD | 12.67 | $1.57 1.72 USD | |
| Community Financial System, Inc. CBY.F | $47.2 51.6 USD |
-0.84
|
$2.51B 2.75B USD | $1 1.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.51B 2.75B USD | 15.17 | $3.11 3.4 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
0
|
$2.5B 2.73B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.5B 2.73B USD | 6.75 | $0.08 0.09 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
-1.53
|
$2.47B 2.7B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.47B 2.7B USD | 19.39 | $1.33 1.45 USD | |
| COFACE SA 65C.F | $16.1 17.6 USD |
0
|
$2.46B 2.69B USD | $77 84.17 USD | $16.1 17.6 USD | $16.11 17.61 USD | $2.46B 2.69B USD | 9.41 | $1.71 1.87 USD | |
| The Western Union Company W3U.F | $7.43 8.12 USD |
-0.89
|
$2.45B 2.68B USD | $5.2K 5.68K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.45B 2.68B USD | 3.22 | $2.3 2.51 USD | |
| Burford Capital Limited 9BFA.F | $10.8 11.81 USD |
+0.28
|
$2.4B 2.62B USD | $71 77.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.4B 2.62B USD | 13.50 | $0.8 0.87 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.3 13.45 USD |
-1.6
|
$2.4B 2.62B USD | $284 310.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.4B 2.62B USD | 0 | -$0.57 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
-0.88
|
$2.38B 2.61B USD | $15 16.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.38B 2.61B USD | 12.62 | $1.79 1.96 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.34B 2.55B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.65 6.18 USD | $2.34B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| TP ICAP Group PLC 8D7.F | $2.98 3.26 USD |
+1.36
|
$2.3B 2.51B USD | $647 707.26 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.3B 2.51B USD | 11.91 | $0.25 0.27 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.3 17.82 USD |
-0.37
|
$2.25B 2.46B USD | $411 449.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.25B 2.46B USD | 10.25 | $1.59 1.74 USD | |
| Van Lanschot Kempen NV VA3.F | $52.9 57.83 USD |
0
|
$2.24B 2.45B USD | $500 546.57 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.24B 2.45B USD | 17.06 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $55.5 60.67 USD |
-0.89
|
$2.22B 2.43B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.22B 2.43B USD | 18.43 | $3.01 3.29 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $29 31.7 USD |
-1.36
|
$2.18B 2.39B USD | $1.73K 1.89K USD | $29 31.7 USD | $29 31.7 USD | $2.18B 2.39B USD | 10.32 | $2.81 3.07 USD | |
| Enova International, Inc. 27E.F | $82.5 90.18 USD |
+2.48
|
$2.16B 2.36B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.16B 2.36B USD | 11.20 | $7.36 8.05 USD | |
| CVB Financial Corp. BCV.F | $15.5 16.94 USD |
-1.27
|
$2.16B 2.36B USD | $90 98.38 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.16B 2.36B USD | 12.60 | $1.23 1.34 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.13B 2.33B USD | 6.40 | $0.89 0.97 USD | |
| TowneBank 3T8.F | $28.2 30.83 USD |
-1.4
|
$2.13B 2.32B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.13B 2.32B USD | 14.02 | $2.01 2.2 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.88 49.06 USD |
-0.44
|
$2.11B 2.3B USD | $2 2.19 USD | $44.88 49.06 USD | $44.88 49.06 USD | $2.11B 2.3B USD | 8.92 | $5.03 5.5 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
+0.79
|
$2.11B 2.3B USD | $270 295.15 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.11B 2.3B USD | 11.63 | $0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.09B 2.28B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.09B 2.28B USD | 11.54 | $0.22 0.24 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+0.95
|
$2.07B 2.26B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 9.46 | $1.12 1.22 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-0.66
|
$2.03B 2.21B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.03B 2.21B USD | 3.75 | $0.04 0.04 USD | |
| Trupanion, Inc. TPW.F | $45.26 49.48 USD |
+3.38
|
$2.03B 2.21B USD | $55 60.12 USD | $45.26 49.48 USD | $45.26 49.48 USD | $2.03B 2.21B USD | 0 | -$0.09 -0.09 USD | |
| FinVolution Group PP3.F | $7.55 8.25 USD |
+2.72
|
$2.02B 2.21B USD | $5K 5.47K USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.02B 2.21B USD | 6.34 | $1.19 1.3 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $16.83 18.39 USD |
-1.38
|
$1.98B 2.16B USD | $1.99K 2.18K USD | $16.83 18.39 USD | $16.83 18.39 USD | $1.98B 2.16B USD | 11.29 | $1.49 1.63 USD | |
| Simmons First National Corporation SN9.F | $14.8 16.18 USD |
-0.67
|
$1.98B 2.16B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.98B 2.16B USD | 14.94 | $0.99 1.08 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.97B 2.16B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.97B 2.16B USD | 18.33 | $0.9 0.98 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
-1.69
|
$1.97B 2.15B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $1.97B 2.15B USD | 23.38 | $2.48 2.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+0.91
|
$1.96B 2.14B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.96B 2.14B USD | 5.54 | $0.02 0.02 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
0
|
$1.96B 2.14B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.96B 2.14B USD | 9.24 | $0.99 1.08 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.7 11.7 USD |
+0.75
|
$1.94B 2.12B USD | $510 557.5 USD | $10.7 11.7 USD | $10.72 11.72 USD | $1.94B 2.12B USD | 16.46 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.73 6.26 USD |
+0.89
|
$1.93B 2.11B USD | $2 2.19 USD | $5.67 6.19 USD | $5.73 6.26 USD | $1.93B 2.11B USD | 7.63 | $0.75 0.82 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
-1.65
|
$1.91B 2.09B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.91B 2.09B USD | 10.21 | $2.33 2.55 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
0
|
$1.9B 2.08B USD | $279 304.98 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.9B 2.08B USD | 18.19 | $0.01 0.01 USD | |
| First Financial Bancorp. FI5.F | $19 20.77 USD |
-1.55
|
$1.89B 2.07B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.89B 2.07B USD | 8.92 | $2.13 2.33 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $63 68.87 USD |
0
|
$1.88B 2.06B USD | $40 43.73 USD | $63 68.87 USD | $63 68.87 USD | $1.88B 2.06B USD | 18.10 | $3.48 3.8 USD | |
| Bure Equity AB (publ) BLZ.F | $24.54 26.83 USD |
+0.9
|
$1.83B 2B USD | $355 388.06 USD | $24.54 26.83 USD | $24.72 27.02 USD | $1.83B 2B USD | 188.76 | $0.13 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||