หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GQG Partners Inc. 6P1.F | $1.13 1.24 USD |
-0.88
|
$3.51B 3.83B USD | $4.6K 5.03K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.51B 3.83B USD | 8.69 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $96.5 105.49 USD |
-2.03
|
$3.45B 3.77B USD | $100 109.31 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.45B 3.77B USD | 21.11 | $4.57 5 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.3 24.38 USD |
-0.45
|
$3.41B 3.73B USD | $43 47 USD | $22.3 24.38 USD | $22.3 24.38 USD | $3.41B 3.73B USD | 5.61 | $3.97 4.34 USD | |
| Axos Financial, Inc. BB4.F | $60.5 66.13 USD |
-2.42
|
$3.41B 3.73B USD | $446 487.54 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.41B 3.73B USD | 9.57 | $6.32 6.91 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.7 13.88 USD |
-2.31
|
$3.38B 3.7B USD | $120 131.18 USD | $12.6 13.77 USD | $12.7 13.88 USD | $3.38B 3.7B USD | 13.65 | $0.93 1.02 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $53.5 58.48 USD |
-0.93
|
$3.32B 3.63B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.32B 3.63B USD | 9.45 | $5.66 6.19 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
-0.43
|
$3.32B 3.63B USD | $2K 2.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.32B 3.63B USD | 5.84 | $0.08 0.09 USD | |
| Lion Finance Group PLC GEB.F | $75.5 82.53 USD |
-2.58
|
$3.32B 3.63B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.32B 3.63B USD | 5.48 | $13.77 15.05 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.31B 3.62B USD | $67 73.24 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 24.62 | $2.64 2.89 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.2 2.41 USD |
+12.11
|
$3.31B 3.62B USD | $4.35K 4.76K USD | $2.2 2.41 USD | $2.25 2.45 USD | $3.31B 3.62B USD | 44.06 | $0.05 0.05 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.3B 3.61B USD | $142 155.23 USD | $7.1 7.76 USD | $7.15 7.82 USD | $3.3B 3.61B USD | 11.63 | $0.61 0.67 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
+1.11
|
$3.28B 3.59B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.28B 3.59B USD | 21.16 | $0.86 0.94 USD | |
| Goosehead Insurance, Inc 2OX.F | $89 97.29 USD |
-2.88
|
$3.28B 3.58B USD | $41 44.82 USD | $87.76 95.93 USD | $89 97.29 USD | $3.28B 3.58B USD | 85.57 | $1.04 1.14 USD | |
| The Bank of East Asia, Limited BOA.F | $1.23 1.34 USD |
-0.81
|
$3.26B 3.57B USD | $548 599.04 USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.26B 3.57B USD | 7.23 | $0.17 0.19 USD | |
| Tikehau Capital 7TI.F | $18.46 20.18 USD |
+0.11
|
$3.23B 3.53B USD | $115 125.71 USD | $18.46 20.18 USD | $18.46 20.18 USD | $3.23B 3.53B USD | 20.28 | $0.91 0.99 USD | |
| Associated Banc-Corp AB5.F | $19.5 21.32 USD |
-1.52
|
$3.23B 3.53B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.23B 3.53B USD | 28.67 | $0.68 0.74 USD | |
| Spar Nord Bank A/S 0SR.F | $28 30.61 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $3.23B 3.53B USD | 12.06 | $2.32 2.54 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.1 16.51 USD |
-4.43
|
$3.2B 3.5B USD | $100 109.31 USD | $15.1 16.51 USD | $15.4 16.83 USD | $3.2B 3.5B USD | 11.02 | $1.37 1.5 USD | |
| CNO Financial Group, Inc. COS.F | $31.8 34.76 USD |
-0.63
|
$3.15B 3.45B USD | $79 86.36 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.15B 3.45B USD | 12.87 | $2.47 2.7 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.58 2.82 USD |
+10.26
|
$3.15B 3.44B USD | $1.2K 1.31K USD | $2.46 2.69 USD | $2.58 2.82 USD | $3.15B 3.44B USD | 11.72 | $0.22 0.24 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.88 6.43 USD |
+2.44
|
$3.12B 3.41B USD | $420 459.12 USD | $5.88 6.43 USD | $5.88 6.43 USD | $3.12B 3.41B USD | 12.51 | $0.47 0.51 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30 32.79 USD |
+2.04
|
$3.09B 3.38B USD | $4 4.37 USD | $28.8 31.48 USD | $30 32.79 USD | $3.09B 3.38B USD | 6.00 | $5 5.47 USD | |
| TFS Financial Corporation PWT.F | $11 12.02 USD |
0
|
$3.09B 3.38B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $3.09B 3.38B USD | 45.83 | $0.24 0.26 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
0
|
$3.08B 3.37B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.08B 3.37B USD | 12.47 | $4.45 4.86 USD | |
| Alm. Brand A/S 1AM.F | $2.11 2.3 USD |
-1.59
|
$3.07B 3.36B USD | $279 304.98 USD | $2.11 2.3 USD | $2.11 2.3 USD | $3.07B 3.36B USD | 30.08 | $0.07 0.08 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
0
|
$3.05B 3.34B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.05B 3.34B USD | 39.09 | $0.11 0.12 USD | |
| Sydbank A/S TM2.F | $59.75 65.31 USD |
+1.01
|
$3.04B 3.33B USD | $3 3.28 USD | $59.75 65.31 USD | $59.75 65.31 USD | $3.04B 3.33B USD | 9.35 | $6.39 6.99 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65 71.05 USD |
+0.78
|
$3.01B 3.29B USD | $10 10.93 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.01B 3.29B USD | 43.33 | $1.5 1.64 USD | |
| Alior Bank S.A. A6O.F | $23 25.14 USD |
+0.48
|
$3B 3.28B USD | $434 474.42 USD | $22.48 24.57 USD | $23 25.14 USD | $3B 3.28B USD | 5.47 | $4.2 4.59 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $8.38 9.16 USD |
-1.54
|
$2.99B 3.27B USD | $5.6K 6.12K USD | $8.38 9.16 USD | $8.63 9.43 USD | $2.99B 3.27B USD | 0 | -$1.18 -1.2 USD | |
| Protector Forsikring ASA PR40.F | $70.5 77.07 USD |
+2.17
|
$2.96B 3.23B USD | $15 16.4 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.96B 3.23B USD | 18.26 | $3.86 4.22 USD | |
| Bank of Queensland Limited BXZ.F | $4.42 4.83 USD |
-0.45
|
$2.95B 3.23B USD | $1.25K 1.37K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.95B 3.23B USD | 17.67 | $0.25 0.27 USD | |
| United Community Banks, Inc. UCBN.F | $24.2 26.45 USD |
-1.63
|
$2.94B 3.21B USD | $2.9K 3.17K USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.94B 3.21B USD | 13.29 | $1.82 1.99 USD | |
| Plus500 Ltd. P55.F | $39.92 43.64 USD |
+0.25
|
$2.88B 3.15B USD | $280 306.08 USD | $39.84 43.55 USD | $39.96 43.68 USD | $2.88B 3.15B USD | 13.44 | $2.97 3.25 USD | |
| Protector Forsikring ASA PR4.F | $34.85 38.1 USD |
-0.43
|
$2.88B 3.15B USD | $150 163.97 USD | $34.85 38.1 USD | $35.15 38.42 USD | $2.88B 3.15B USD | 18.05 | $1.93 2.11 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.87B 3.14B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.87B 3.14B USD | 0 | -$1.17 -1.2 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-2.27
|
$2.87B 3.13B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.87B 3.13B USD | 6.45 | $0.1 0.11 USD | |
| Federated Hermes, Inc. 3KC.F | $36.2 39.57 USD |
-0.55
|
$2.86B 3.13B USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.86B 3.13B USD | 11.71 | $3.09 3.38 USD | |
| Bridgepoint Group plc 8XW.F | $3.34 3.65 USD |
+1.21
|
$2.86B 3.13B USD | $310 338.87 USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.86B 3.13B USD | 41.75 | $0.08 0.09 USD | |
| Renasant Corporation RN6.F | $29.6 32.36 USD |
-0.67
|
$2.84B 3.1B USD | $19 20.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.84B 3.1B USD | 10.64 | $2.78 3.04 USD | |
| NMI Holdings, Inc. 6NM.F | $34.6 37.82 USD |
0
|
$2.77B 3.02B USD | $77 84.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.02B USD | 8.23 | $4.2 4.59 USD | |
| First BanCorp. OLWN.F | $17 18.58 USD |
-1.16
|
$2.75B 3B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $2.75B 3B USD | 10.69 | $1.59 1.74 USD | |
| Fulton Financial Corporation FU5.F | $14.2 15.52 USD |
+1.43
|
$2.73B 2.98B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.73B 2.98B USD | 9.65 | $1.47 1.61 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.8 7.43 USD |
+0.74
|
$2.7B 2.95B USD | $400 437.25 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.7B 2.95B USD | 9.85 | $0.69 0.75 USD | |
| Lemonade, Inc. LE0.F | $36.02 39.37 USD |
+4.28
|
$2.67B 2.91B USD | $563 615.44 USD | $34.56 37.78 USD | $36.2 39.57 USD | $2.67B 2.91B USD | 0 | -$2.62 -2.8 USD | |
| flatexDEGIRO AG FTK.F | $23.84 26.06 USD |
+1.02
|
$2.64B 2.89B USD | $180 196.76 USD | $23.32 25.49 USD | $23.92 26.15 USD | $2.64B 2.89B USD | 23.37 | $1.02 1.11 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
-1.15
|
$2.62B 2.86B USD | $20 21.86 USD | $86 94.01 USD | $86 94.01 USD | $2.62B 2.86B USD | 14.82 | $5.8 6.34 USD | |
| Cathay General Bancorp CN7.F | $37.2 40.66 USD |
-2.11
|
$2.61B 2.85B USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.61B 2.85B USD | 10.94 | $3.4 3.72 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
0
|
$2.58B 2.82B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.58B 2.82B USD | 11.65 | $3.14 3.43 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.59 USD |
-2.7
|
$2.58B 2.82B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.58B 2.82B USD | 6.75 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
0
|
$2.56B 2.8B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.56B 2.8B USD | 13.09 | $1.42 1.55 USD | |
| Community Financial System, Inc. CBY.F | $47.6 52.03 USD |
+0.85
|
$2.53B 2.77B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.53B 2.77B USD | 15.30 | $3.11 3.4 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
-0.99
|
$2.51B 2.75B USD | $449 490.82 USD | $20 21.86 USD | $20.4 22.3 USD | $2.51B 2.75B USD | 12.57 | $1.59 1.74 USD | |
| WesBanco, Inc. WEY.F | $26.2 28.64 USD |
-0.76
|
$2.51B 2.74B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.51B 2.74B USD | 19.55 | $1.34 1.46 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.92 1.01 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.51B 2.74B USD | 11.50 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $6 6.56 USD |
0
|
$2.49B 2.72B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $2.49B 2.72B USD | 13.04 | $0.46 0.5 USD | |
| The Western Union Company W3U.F | $7.49 8.19 USD |
-0.76
|
$2.48B 2.71B USD | $5.2K 5.68K USD | $7.25 7.92 USD | $7.49 8.19 USD | $2.48B 2.71B USD | 3.22 | $2.32 2.54 USD | |
| COFACE SA 65C.F | $16.1 17.6 USD |
+0.69
|
$2.46B 2.69B USD | $77 84.17 USD | $16.1 17.6 USD | $16.11 17.61 USD | $2.46B 2.69B USD | 9.41 | $1.71 1.87 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.5 13.66 USD |
-1.57
|
$2.42B 2.64B USD | $284 310.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.42B 2.64B USD | 0 | -$0.58 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.8 24.92 USD |
-1.72
|
$2.39B 2.61B USD | $15 16.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.39B 2.61B USD | 12.52 | $1.82 1.99 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Burford Capital Limited 9BFA.F | $10.77 11.77 USD |
-1.19
|
$2.36B 2.57B USD | $71 77.61 USD | $10.77 11.77 USD | $10.77 11.77 USD | $2.36B 2.57B USD | 13.29 | $0.81 0.89 USD | |
| AJ Bell plc 3FY.F | $5.65 6.18 USD |
0
|
$2.34B 2.55B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.7 6.23 USD | $2.34B 2.55B USD | 22.60 | $0.25 0.27 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.27B 2.48B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.27B 2.48B USD | 11.75 | $0.25 0.27 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.36 17.88 USD |
+3.49
|
$2.25B 2.46B USD | $411 449.28 USD | $15.97 17.46 USD | $16.36 17.88 USD | $2.25B 2.46B USD | 10.28 | $1.59 1.74 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.F | $52.9 57.83 USD |
-0.75
|
$2.24B 2.45B USD | $500 546.57 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.24B 2.45B USD | 17.06 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $56 61.22 USD |
-1.75
|
$2.23B 2.43B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $2.23B 2.43B USD | 18.24 | $3.07 3.36 USD | |
| BankUnited, Inc. BNU.F | $29.4 32.14 USD |
+1.38
|
$2.22B 2.43B USD | $1.73K 1.89K USD | $29 31.7 USD | $29.6 32.36 USD | $2.22B 2.43B USD | 10.57 | $2.78 3.04 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
-1.88
|
$2.16B 2.37B USD | $90 98.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.16B 2.37B USD | 12.55 | $1.25 1.37 USD | |
| TowneBank 3T8.F | $28.6 31.26 USD |
-1.38
|
$2.16B 2.36B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.16B 2.36B USD | 14.01 | $2.04 2.23 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
-1.13
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.13B 2.33B USD | 6.40 | $0.89 0.97 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.08 49.28 USD |
+2.85
|
$2.1B 2.29B USD | $2 2.19 USD | $43.56 47.62 USD | $45.08 49.28 USD | $2.1B 2.29B USD | 9.21 | $4.89 5.35 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
-0.78
|
$2.07B 2.27B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.27B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
-1.55
|
$2.06B 2.25B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.25B USD | 11.04 | $0.23 0.25 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+0.63
|
$2.05B 2.24B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $2.05B 2.24B USD | 11.01 | $7.31 7.99 USD | |
| Paragon Banking Group PLC 46P1.F | $10.5 11.48 USD |
-0.94
|
$2.05B 2.24B USD | $150 163.97 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.05B 2.24B USD | 9.29 | $1.13 1.24 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.17 USD |
+3.42
|
$2.04B 2.23B USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.04B 2.23B USD | 3.77 | $0.04 0.04 USD | |
| Walker & Dunlop, Inc. 5WD.F | $59 64.49 USD |
-1.67
|
$2B 2.19B USD | $21 22.96 USD | $59 64.49 USD | $59 64.49 USD | $2B 2.19B USD | 23.41 | $2.52 2.75 USD | |
| XTB S.A. 9PR.F | $17.06 18.65 USD |
-4.43
|
$2B 2.19B USD | $1.99K 2.18K USD | $16.93 18.51 USD | $17.06 18.65 USD | $2B 2.19B USD | 11.44 | $1.49 1.63 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.3 21.1 USD |
+2.66
|
$1.98B 2.16B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.98B 2.16B USD | 9.27 | $2.08 2.27 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
+1.23
|
$1.97B 2.16B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.97B 2.16B USD | 18.33 | $0.9 0.98 USD | |
| Simmons First National Corporation SN9.F | $14.9 16.29 USD |
-1.32
|
$1.97B 2.15B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.97B 2.15B USD | 14.90 | $1 1.09 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
0
|
$1.96B 2.14B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.96B 2.14B USD | 9.24 | $0.99 1.08 USD | |
| WaFd, Inc. WAO.F | $24.2 26.45 USD |
+0.83
|
$1.96B 2.14B USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.96B 2.14B USD | 10.47 | $2.31 2.53 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.94B 2.12B USD | 5.50 | $0.02 0.02 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.62 11.61 USD |
-0.56
|
$1.92B 2.1B USD | $510 557.5 USD | $10.34 11.3 USD | $10.62 11.61 USD | $1.92B 2.1B USD | 16.33 | $0.65 0.71 USD | |
| Anima Holding SpA 124.F | $5.68 6.21 USD |
-1.3
|
$1.91B 2.09B USD | $2 2.19 USD | $5.68 6.21 USD | $5.68 6.21 USD | $1.91B 2.09B USD | 7.57 | $0.75 0.82 USD | |
| Trupanion, Inc. TPW.F | $43.78 47.86 USD |
+1.86
|
$1.91B 2.09B USD | $55 60.12 USD | $43.78 47.86 USD | $43.78 47.86 USD | $1.91B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| FinVolution Group PP3.F | $7.35 8.03 USD |
0
|
$1.9B 2.08B USD | $5K 5.47K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.9B 2.08B USD | 6.17 | $1.19 1.3 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
+3.41
|
$1.9B 2.08B USD | $279 304.98 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.9B 2.08B USD | 18.19 | $0.01 0.01 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.2 80.02 USD |
+1.1
|
$1.88B 2.06B USD | $8 8.75 USD | $72.1 78.82 USD | $73.2 80.02 USD | $1.88B 2.06B USD | 12.47 | $5.87 6.42 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $63 68.87 USD |
-2.33
|
$1.86B 2.03B USD | $40 43.73 USD | $61 66.68 USD | $64.5 70.51 USD | $1.86B 2.03B USD | 17.64 | $3.57 3.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||