Pagina di risultati 6 per Borsa: Frankfurt Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1288)
Frankfurt (1288)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (1288)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Credit Saison Co., Ltd. QC9.F | $24.2 26.45 USD |
-2.42
|
$3.6B 3.94B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.6B 3.94B USD | 9.60 | $2.52 2.75 USD | |
| Golub Capital BDC, Inc. OGL.F | $13.4 14.65 USD |
0
|
$3.57B 3.9B USD | $50 54.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.57B 3.9B USD | 14.10 | $0.95 1.04 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $30.6 33.45 USD |
-0.65
|
$3.55B 3.88B USD | $406 443.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.55B 3.88B USD | 11.20 | $2.73 2.98 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
0
|
$3.49B 3.81B USD | $300 327.94 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.49B 3.81B USD | 29.42 | $0.7 0.77 USD | |
| E-L Financial Corporation Limited 74N.F | $9.8 10.71 USD |
-0.51
|
$3.47B 3.79B USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.47B 3.79B USD | 5.24 | $1.87 2.04 USD | |
| Assured Guaranty Ltd. DHU.F | $70 76.52 USD |
-3.45
|
$3.46B 3.78B USD | $5 5.47 USD | $70.5 77.07 USD | $72.5 79.25 USD | $3.46B 3.78B USD | 9.61 | $7.28 7.96 USD | |
| Cohen & Steers, Inc. FG9.F | $67 73.24 USD |
0
|
$3.45B 3.78B USD | $67 73.24 USD | $67 73.24 USD | $67 73.24 USD | $3.45B 3.78B USD | 25.18 | $2.66 2.91 USD | |
| Lion Finance Group PLC GEB.F | $78 85.26 USD |
-6.59
|
$3.43B 3.75B USD | $40 43.73 USD | $80.5 88 USD | $83.5 91.28 USD | $3.43B 3.75B USD | 5.31 | $14.67 16.04 USD | |
| Goosehead Insurance, Inc 2OX.F | $91.2 99.69 USD |
-2.33
|
$3.43B 3.75B USD | $41 44.82 USD | $91.2 99.69 USD | $91.3 99.8 USD | $3.43B 3.75B USD | 86.85 | $1.05 1.15 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-2.75
|
$3.39B 3.71B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $3.39B 3.71B USD | 11.49 | $4.61 5.04 USD | |
| Riot Platforms, Inc. AP4N.F | $9.13 9.98 USD |
+2.79
|
$3.36B 3.67B USD | $627 685.4 USD | $9.12 9.97 USD | $9.28 10.14 USD | $3.36B 3.67B USD | 0 | -$1.25 -1.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Banco BBVA Argentina S.A. BFP.F | $16 17.49 USD |
+4.58
|
$3.32B 3.63B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.32B 3.63B USD | 11.59 | $1.38 1.51 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
-0.8
|
$3.29B 3.6B USD | $745 814.39 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.29B 3.6B USD | 7.29 | $0.17 0.19 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
0
|
$3.29B 3.6B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.29B 3.6B USD | 13.41 | $2.46 2.69 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.5 USD |
-0.44
|
$3.29B 3.59B USD | $2K 2.18K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.29B 3.59B USD | 5.06 | $0.09 0.1 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
+0.88
|
$3.27B 3.58B USD | $308 336.69 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.27B 3.58B USD | 47.91 | $0.24 0.26 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
-0.55
|
$3.26B 3.57B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.26B 3.57B USD | 21.04 | $0.86 0.94 USD | |
| Tikehau Capital 7TI.F | $18.7 20.44 USD |
-0.95
|
$3.26B 3.56B USD | $115 125.71 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.26B 3.56B USD | 20.54 | $0.91 0.99 USD | |
| Spar Nord Bank A/S 0SR.F | $28 30.61 USD |
+0.5
|
$3.25B 3.55B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $3.25B 3.55B USD | 12.06 | $2.32 2.54 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
-1.42
|
$3.22B 3.52B USD | $142 155.23 USD | $6.95 7.6 USD | $7 7.65 USD | $3.22B 3.52B USD | 11.58 | $0.6 0.66 USD | |
| United Community Banks, Inc. UCBN.F | $25.8 28.2 USD |
+0.78
|
$3.2B 3.49B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.2B 3.49B USD | 13.87 | $1.86 2.03 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.09 2.28 USD |
+3.16
|
$3.14B 3.43B USD | $18.2K 19.9K USD | $2.08 2.27 USD | $2.09 2.28 USD | $3.14B 3.43B USD | 41.76 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
-0.88
|
$3.13B 3.42B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.13B 3.42B USD | 12.36 | $4.57 5 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $67.5 73.79 USD |
0
|
$3.13B 3.42B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.13B 3.42B USD | 44.70 | $1.51 1.65 USD | |
| Alm. Brand A/S 1AM.F | $2.13 2.33 USD |
-0.93
|
$3.13B 3.42B USD | $279 304.98 USD | $2.13 2.33 USD | $2.13 2.33 USD | $3.13B 3.42B USD | 30.45 | $0.07 0.08 USD | |
| Challenger Limited GK9.F | $4.42 4.83 USD |
+0.45
|
$3.13B 3.42B USD | $3.79K 4.14K USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.13B 3.42B USD | 36.83 | $0.12 0.13 USD | |
| Renasant Corporation RN6.F | $31.4 34.32 USD |
+1.29
|
$3.08B 3.36B USD | $19 20.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.08B 3.36B USD | 11.71 | $2.68 2.93 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.8 32.58 USD |
+0.68
|
$3.06B 3.35B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.06B 3.35B USD | 5.92 | $5.03 5.5 USD | |
| Alior Bank S.A. A6O.F | $23.28 25.45 USD |
-0.89
|
$3.04B 3.32B USD | $681 744.43 USD | $23.28 25.45 USD | $23.28 25.45 USD | $3.04B 3.32B USD | 5.30 | $4.39 4.8 USD | |
| Bank of Queensland Limited BXZ.F | $4.56 4.98 USD |
0
|
$3.03B 3.31B USD | $1.25K 1.37K USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.03B 3.31B USD | 17.53 | $0.26 0.28 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.42 2.65 USD |
+2.54
|
$3.01B 3.29B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.01B 3.29B USD | 11.52 | $0.21 0.23 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.79 6.33 USD |
-0.52
|
$2.98B 3.26B USD | $20 21.86 USD | $5.79 6.33 USD | $5.79 6.33 USD | $2.98B 3.26B USD | 12.58 | $0.46 0.5 USD | |
| Federated Hermes, Inc. 3KC.F | $36.8 40.23 USD |
+1.1
|
$2.97B 3.25B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.97B 3.25B USD | 11.75 | $3.13 3.42 USD | |
| Sydbank A/S TM2.F | $59.05 64.55 USD |
-1.42
|
$2.97B 3.24B USD | $3 3.28 USD | $59.9 65.48 USD | $59.9 65.48 USD | $2.97B 3.24B USD | 9.24 | $6.39 6.99 USD | |
| Bridgepoint Group plc 8XW.F | $3.38 3.69 USD |
0
|
$2.95B 3.22B USD | $6.06K 6.63K USD | $3.38 3.69 USD | $3.4 3.72 USD | $2.95B 3.22B USD | 42.25 | $0.08 0.09 USD | |
| Plus500 Ltd. P55.F | $40.1 43.83 USD |
-0.79
|
$2.94B 3.22B USD | $280 306.08 USD | $39.66 43.35 USD | $40.1 43.83 USD | $2.94B 3.22B USD | 13.50 | $2.97 3.25 USD | |
| Protector Forsikring ASA PR4.F | $35 38.26 USD |
0
|
$2.91B 3.18B USD | $150 163.97 USD | $35 38.26 USD | $35.5 38.81 USD | $2.91B 3.18B USD | 18.32 | $1.91 2.09 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
-0.78
|
$2.89B 3.16B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.89B 3.16B USD | 6.39 | $0.1 0.11 USD | |
| Protector Forsikring ASA PR40.F | $70 76.52 USD |
-0.71
|
$2.89B 3.16B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $2.89B 3.16B USD | 18.18 | $3.85 4.21 USD | |
| CI Financial Corp. CF7.F | $20 21.86 USD |
0
|
$2.89B 3.16B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.89B 3.16B USD | 0 | -$1.18 -1.2 USD | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
0
|
$2.88B 3.15B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.88B 3.15B USD | 10.92 | $1.62 1.77 USD | |
| Fulton Financial Corporation FU5.F | $15 16.4 USD |
+1.35
|
$2.88B 3.15B USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $2.88B 3.15B USD | 9.93 | $1.51 1.65 USD | |
| Old Mutual Limited 2KS.F | $0.6199 0.68 USD |
+11.71
|
$2.87B 3.14B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $2.87B 3.14B USD | 7.75 | $0.08 0.09 USD | |
| Cathay General Bancorp CN7.F | $39 42.63 USD |
+0.52
|
$2.78B 3.04B USD | $166 181.46 USD | $39 42.63 USD | $39 42.63 USD | $2.78B 3.04B USD | 11.20 | $3.48 3.8 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
0
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.8 7.43 USD |
-1.45
|
$2.7B 2.95B USD | $400 437.25 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.7B 2.95B USD | 10.14 | $0.67 0.73 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
+1.48
|
$2.7B 2.95B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.7B 2.95B USD | 19.85 | $1.38 1.51 USD | |
| First Hawaiian, Inc. 1HI.F | $21.2 23.17 USD |
0
|
$2.68B 2.93B USD | $449 490.82 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.68B 2.93B USD | 13.16 | $1.61 1.76 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
0
|
$2.68B 2.93B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.68B 2.93B USD | 15.56 | $3.2 3.5 USD | |
| Lemonade, Inc. LE0.F | $35.77 39.1 USD |
+0.53
|
$2.68B 2.93B USD | $100 109.31 USD | $35.58 38.89 USD | $36.65 40.06 USD | $2.68B 2.93B USD | 0 | -$2.71 -2.9 USD | |
| The Western Union Company W3U.F | $8.06 8.81 USD |
-2.21
|
$2.66B 2.91B USD | $285 311.54 USD | $8.06 8.81 USD | $8.06 8.81 USD | $2.66B 2.91B USD | 3.40 | $2.37 2.59 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.3 14.54 USD |
+2.31
|
$2.66B 2.91B USD | $284 310.45 USD | $13.2 14.43 USD | $13.3 14.54 USD | $2.66B 2.91B USD | 0 | -$0.6 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.8 27.11 USD |
+2.48
|
$2.65B 2.89B USD | $15 16.4 USD | $24.2 26.45 USD | $24.8 27.11 USD | $2.65B 2.89B USD | 13.62 | $1.82 1.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $86 94.01 USD |
-1.15
|
$2.62B 2.86B USD | $13 14.21 USD | $87 95.1 USD | $88.5 96.74 USD | $2.62B 2.86B USD | 15.38 | $5.59 6.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
0
|
$2.62B 2.86B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.62B 2.86B USD | 13.47 | $1.41 1.54 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.61B 2.86B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.61B 2.86B USD | 11.29 | $3.24 3.54 USD | |
| flatexDEGIRO AG FTK.F | $23.28 25.45 USD |
+0.09
|
$2.56B 2.8B USD | $65 71.05 USD | $23.06 25.21 USD | $23.28 25.45 USD | $2.56B 2.8B USD | 23.04 | $1.01 1.1 USD | |
| Burford Capital Limited 9BFA.F | $11.51 12.58 USD |
-0.52
|
$2.52B 2.75B USD | $71 77.61 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.52B 2.75B USD | 14.03 | $0.82 0.9 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9399 1.02 USD |
-1.06
|
$2.51B 2.75B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.51B 2.75B USD | 11.68 | $0.08 0.09 USD | |
| Genworth Financial, Inc. GGK.F | $5.95 6.5 USD |
-0.83
|
$2.47B 2.7B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.47B 2.7B USD | 12.93 | $0.46 0.5 USD | |
| COFACE SA 65C.F | $16.01 17.5 USD |
-1.23
|
$2.42B 2.65B USD | $1.39K 1.52K USD | $16.01 17.5 USD | $16.01 17.5 USD | $2.42B 2.65B USD | 9.47 | $1.69 1.85 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
0
|
$2.37B 2.59B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.37B 2.59B USD | 18.61 | $3.17 3.47 USD | |
| Van Lanschot Kempen NV VA3.F | $56 61.22 USD |
-0.36
|
$2.37B 2.59B USD | $500 546.57 USD | $56 61.22 USD | $56 61.22 USD | $2.37B 2.59B USD | 18.00 | $3.11 3.4 USD | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-1.3
|
$2.36B 2.58B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.36B 2.58B USD | 12.16 | $0.25 0.27 USD | |
| CVB Financial Corp. BCV.F | $16.6 18.15 USD |
+0.61
|
$2.34B 2.56B USD | $90 98.38 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.34B 2.56B USD | 12.86 | $1.29 1.41 USD | |
| AJ Bell plc 3FY.F | $5.75 6.29 USD |
-0.86
|
$2.33B 2.55B USD | $4K 4.37K USD | $5.5 6.01 USD | $5.75 6.29 USD | $2.33B 2.55B USD | 22.11 | $0.26 0.28 USD | |
| BankUnited, Inc. BNU.F | $30.6 33.45 USD |
-0.65
|
$2.32B 2.53B USD | $1.73K 1.89K USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.32B 2.53B USD | 10.77 | $2.84 3.1 USD | |
| TowneBank 3T8.F | $30 32.79 USD |
+0.67
|
$2.3B 2.51B USD | $4 4.37 USD | $30 32.79 USD | $30 32.79 USD | $2.3B 2.51B USD | 14.42 | $2.08 2.27 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $18.48 20.2 USD |
+0.05
|
$2.22B 2.42B USD | $1.99K 2.18K USD | $18.48 20.2 USD | $18.48 20.2 USD | $2.22B 2.42B USD | 13.10 | $1.41 1.54 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.03 17.52 USD |
-0.83
|
$2.18B 2.38B USD | $411 449.28 USD | $15.95 17.43 USD | $16.03 17.52 USD | $2.18B 2.38B USD | 9.95 | $1.61 1.76 USD | |
| OSB Group Plc 2UK.F | $5.8 6.34 USD |
0
|
$2.17B 2.37B USD | $1.33K 1.45K USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.17B 2.37B USD | 6.74 | $0.86 0.94 USD | |
| Walker & Dunlop, Inc. 5WD.F | $62 67.77 USD |
+1.64
|
$2.16B 2.36B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.16B 2.36B USD | 23.66 | $2.62 2.86 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Simmons First National Corporation SN9.F | $13.9 15.19 USD |
+1.46
|
$2.15B 2.35B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.15B 2.35B USD | 13.62 | $1.02 1.11 USD | |
| Enova International, Inc. 27E.F | $84 91.82 USD |
-2.33
|
$2.13B 2.33B USD | $12 13.12 USD | $85 92.92 USD | $86 94.01 USD | $2.13B 2.33B USD | 11.17 | $7.52 8.22 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.25 49.46 USD |
-0.81
|
$2.11B 2.31B USD | $2 2.19 USD | $44.42 48.56 USD | $45.62 49.87 USD | $2.11B 2.31B USD | 9.01 | $5.02 5.49 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| Paragon Banking Group PLC 46P1.F | $10.7 11.7 USD |
0
|
$2.09B 2.28B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.09B 2.28B USD | 9.22 | $1.16 1.27 USD | |
| First Financial Bancorp. FI5.F | $20.4 22.3 USD |
+0.99
|
$2.07B 2.26B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.07B 2.26B USD | 9.48 | $2.15 2.35 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
0
|
$2.06B 2.25B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 10.63 | $2.37 2.59 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.18 12.22 USD |
-0.36
|
$2.01B 2.2B USD | $510 557.5 USD | $11.16 12.2 USD | $11.18 12.22 USD | $2.01B 2.2B USD | 17.19 | $0.65 0.71 USD | |
| Banc of California, Inc. FPB.F | $12.3 13.45 USD |
+1.65
|
$2B 2.19B USD | $117 127.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2B 2.19B USD | 21.20 | $0.58 0.63 USD | |
| Trupanion, Inc. TPW.F | $45.2 49.41 USD |
+2.03
|
$1.99B 2.18B USD | $55 60.12 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.99B 2.18B USD | 0 | -$0.09 -0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.99B 2.18B USD | 5.45 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $67 73.24 USD |
-0.74
|
$1.99B 2.17B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $1.99B 2.17B USD | 18.30 | $3.66 4 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.97B 2.15B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.97B 2.15B USD | 18.13 | $0.91 0.99 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+7.34
|
$1.97B 2.15B USD | $10 10.93 USD | $3.5 3.83 USD | $3.8 4.15 USD | $1.97B 2.15B USD | 21.11 | $0.18 0.2 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.8 16.18 USD |
+0.68
|
$1.97B 2.15B USD | $158 172.72 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.97B 2.15B USD | 14.94 | $0.99 1.08 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
0
|
$1.95B 2.14B USD | $16 17.49 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.95B 2.14B USD | 9.28 | $0.98 1.07 USD | |
| Bure Equity AB (publ) BLZ.F | $26.02 28.44 USD |
-1.51
|
$1.93B 2.11B USD | $355 388.06 USD | $26.02 28.44 USD | $26.02 28.44 USD | $1.93B 2.11B USD | 200.15 | $0.13 0.14 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.16 USD |
+5.97
|
$1.93B 2.11B USD | $3 3.28 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.93B 2.11B USD | 3.55 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||