비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$60.44B
총 거래량
BTC 56.08%   •   ETH 9.11%
지배력

결과 페이지 9 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.64 0.08 USD
+4.92
HK$1.23B 157.47M USD HK$268.00K 34.27K USD HK$0.60 0.08 USD HK$0.69 0.09 USD HK$1.23B 157.47M USD 0 -HK$0.19 -0.02 USD
hk Hongcheng Environmental Technology Company Limited 2265.HK HK HK$1.23 0.16 USD
0
HK$1.23B 157.27M USD HK$540.00K 69.05K USD HK$1.16 0.15 USD HK$1.23 0.16 USD HK$1.23B 157.27M USD 12.30 HK$0.10 0.01 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.21 0.15 USD
-3.2
HK$1.23B 156.96M USD HK$632.00K 80.81K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$1.23B 156.96M USD 7.56 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
-1.96
HK$1.23B 156.8M USD HK$178.00K 22.76K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.72 0.09 USD
-6.49
HK$1.23B 156.64M USD HK$7.24M 925.98K USD HK$0.68 0.09 USD HK$0.77 0.1 USD HK$1.23B 156.64M USD 0 -HK$0.16 -0.02 USD
hk Unity Group Holdings International Limited 1539.HK HK HK$0.36 0.05 USD
+1.43
HK$1.22B 156.33M USD HK$12.00K 1.53K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$1.22B 156.33M USD 35.50 HK$0.01 0.001 USD
hk Lisi Group (Holdings) Limited 0526.HK HK HK$0.14 0.02 USD
0
HK$1.22B 156.05M USD HK$1.57M 200.23K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.22B 156.05M USD 13.80 HK$0.01 0.001 USD
hk Lotus Horizon Holdings Limited 6063.HK HK HK$0.61 0.08 USD
0
HK$1.22B 155.99M USD HK$1.07M 137.07K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.22B 155.99M USD 0 HK$0.00 0 USD
hk Beijing Airdoc Technology Co., Ltd. 2251.HK HK HK$11.94 1.53 USD
+3.56
HK$1.22B 155.41M USD HK$104.70K 13.39K USD HK$11.04 1.41 USD HK$11.95 1.53 USD HK$1.22B 155.41M USD 0 -HK$0.28 -0.03 USD
hk YesAsia Holdings Limited 2209.HK HK HK$2.91 0.37 USD
-3
HK$1.22B 155.4M USD HK$464.00K 59.33K USD HK$2.88 0.37 USD HK$3.01 0.38 USD HK$1.22B 155.4M USD 6.76 HK$0.43 0.05 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.00 0.13 USD
-0.99
HK$1.21B 154.93M USD HK$392.00K 50.12K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.21B 154.93M USD 12.50 HK$0.08 0.01 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$2.89 0.37 USD
-0.34
HK$1.21B 154.29M USD HK$50.00K 6.39K USD HK$2.73 0.35 USD HK$2.89 0.37 USD HK$1.21B 154.29M USD 0 -HK$0.03 -0.003 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.75 0.1 USD
-6.25
HK$1.20B 153.51M USD HK$324.00K 41.43K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.20B 153.51M USD 4.68 HK$0.16 0.02 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.25 0.03 USD
0
HK$1.20B 152.81M USD HK$698.80K 89.35K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.20B 152.81M USD 0 -HK$0.20 -0.02 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.13 0.27 USD
+1.91
HK$1.19B 152.1M USD HK$60.00K 7.67K USD HK$2.05 0.26 USD HK$2.13 0.27 USD HK$1.19B 152.1M USD 8.51 HK$0.25 0.03 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$1.98 0.25 USD
+8.2
HK$1.19B 151.9M USD HK$232.00K 29.66K USD HK$1.89 0.24 USD HK$1.98 0.25 USD HK$1.19B 151.9M USD 28.28 HK$0.07 0.008 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.75 0.1 USD
-1.32
HK$1.18B 151.39M USD HK$28.00K 3.58K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.18B 151.39M USD 0 HK$0.00 0 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.85 0.11 USD
-1.16
HK$1.18B 150.49M USD HK$558.00K 71.35K USD HK$0.79 0.1 USD HK$0.87 0.11 USD HK$1.18B 150.49M USD 10.62 HK$0.08 0.01 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.98 0.13 USD
-2
HK$1.18B 150.37M USD HK$63.00K 8.06K USD HK$0.98 0.13 USD HK$1.06 0.14 USD HK$1.18B 150.37M USD 1.20 HK$0.81 0.1 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.50 1.09 USD
+0.24
HK$1.17B 149.81M USD HK$1.50K 191.79 USD HK$8.48 1.08 USD HK$8.50 1.09 USD HK$1.17B 149.81M USD 6.74 HK$1.26 0.16 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.73 0.09 USD
-2.67
HK$1.17B 149.34M USD HK$35.00K 4.48K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.17B 149.34M USD 0 -HK$0.14 -0.01 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.59 0.08 USD
-1.67
HK$1.16B 148.76M USD HK$2.29M 293.04K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$1.16B 148.76M USD 1.59 HK$0.37 0.05 USD
hk China Anchu Energy Storage Group Limited 2399.HK HK HK$0.33 0.04 USD
+6.56
HK$1.16B 148.41M USD HK$11.97M 1.53M USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$1.16B 148.41M USD 0 -HK$0.11 -0.01 USD
hk CRCC High-Tech Equipment Corporation Limited 1786.HK HK HK$0.76 0.1 USD
0
HK$1.16B 147.7M USD HK$10.00K 1.28K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$1.16B 147.7M USD 7.59 HK$0.10 0.01 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.02 0.13 USD
-2.86
HK$1.15B 147.09M USD HK$431.00K 55.11K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$1.15B 147.09M USD 0 -HK$0.10 -0.01 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.16 0.02 USD
-1.87
HK$1.14B 145.65M USD HK$652.00K 83.37K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$1.14B 145.65M USD 15.70 HK$0.01 0.001 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
-1.1
HK$1.14B 145.42M USD HK$24.72M 3.16M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.14B 145.42M USD 0 -HK$2.00 -0.2 USD
Singamas Container Holdings Limited Singamas Container Holdings Limited 0716.HK HK HK$0.48 0.06 USD
-1.04
HK$1.13B 144.68M USD HK$1.15M 147.55K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$1.13B 144.68M USD 7.91 HK$0.06 0.007 USD
hk Guangdong Yueyun Transportation Company Limited 3399.HK HK HK$1.41 0.18 USD
-0.7
HK$1.13B 144.2M USD HK$64.00K 8.18K USD HK$1.41 0.18 USD HK$1.43 0.18 USD HK$1.13B 144.2M USD 4.14 HK$0.34 0.04 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-0.76
HK$1.13B 144.18M USD HK$352.00K 45.01K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.13B 144.18M USD 13.00 HK$0.01 0.001 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
-2.35
HK$1.13B 143.94M USD HK$345.00K 44.11K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk ETHK Labs Inc. 1931.HK HK HK$0.70 0.09 USD
+1.45
HK$1.12B 143.35M USD HK$280.00K 35.8K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.12B 143.35M USD 35.00 HK$0.02 0.002 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.24 0.03 USD
-2.46
HK$1.12B 142.74M USD HK$510.00K 65.21K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.12B 142.74M USD 1.69 HK$0.14 0.02 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.38 0.3 USD
+0.85
HK$1.11B 142.52M USD HK$553.60K 70.78K USD HK$2.26 0.29 USD HK$2.38 0.3 USD HK$1.11B 142.52M USD 7.43 HK$0.32 0.04 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.35 0.04 USD
-2.78
HK$1.11B 141.99M USD HK$516.00K 65.98K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$1.11B 141.99M USD 0 HK$0.00 0 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.80 0.1 USD
-5.88
HK$1.11B 141.71M USD HK$5.72M 731.63K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.11B 141.71M USD 13.33 HK$0.06 0.007 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.68 0.09 USD
-1.45
HK$1.11B 141.4M USD HK$5.48M 700.18K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.11B 141.4M USD 34.00 HK$0.02 0.002 USD
hk China 33 Group Limited 8087.HK HK HK$1.70 0.22 USD
-3.41
HK$1.10B 140.85M USD HK$170.00K 21.74K USD HK$1.70 0.22 USD HK$1.78 0.23 USD HK$1.10B 140.85M USD 0 -HK$0.04 -0.005 USD
Ciprun Technology Holdings Company Limited Ciprun Technology Holdings Company Limited 1020.HK HK HK$0.20 0.03 USD
0
HK$1.10B 140.63M USD HK$2.64M 337.56K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.10B 140.63M USD 0 -HK$0.02 -0.002 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.12 0.27 USD
+5.47
HK$1.10B 140.62M USD HK$820.00K 104.85K USD HK$1.97 0.25 USD HK$2.12 0.27 USD HK$1.10B 140.62M USD 0 -HK$0.19 -0.02 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.28 0.55 USD
-2.06
HK$1.10B 140.16M USD HK$31.00K 3.96K USD HK$4.16 0.53 USD HK$4.37 0.56 USD HK$1.10B 140.16M USD 0 -HK$0.03 -0.003 USD
hk Tysan Holdings Limited 0687.HK HK HK$0.33 0.04 USD
0
HK$1.09B 139.88M USD HK$66.00K 8.44K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.09B 139.88M USD 16.25 HK$0.02 0.002 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.34 0.04 USD
-4.29
HK$1.09B 139.53M USD HK$1.72M 220.18K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.09B 139.53M USD 0 -HK$0.05 -0.006 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
0
HK$1.08B 138.13M USD HK$420.00K 53.7K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$1.08B 138.13M USD 0 -HK$0.11 -0.01 USD
hk Able Engineering Holdings Limited 1627.HK HK HK$0.54 0.07 USD
0
HK$1.08B 138.09M USD HK$144.00K 18.41K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$1.08B 138.09M USD 4.50 HK$0.12 0.02 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.66 0.08 USD
-1.49
HK$1.07B 136.96M USD HK$357.00K 45.65K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$1.07B 136.96M USD 3.14 HK$0.21 0.03 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.70 0.09 USD
-5.41
HK$1.07B 136.44M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.07B 136.44M USD 23.33 HK$0.03 0.003 USD
hk HKE Holdings Limited 1726.HK HK HK$0.93 0.12 USD
-6.06
HK$1.06B 135.77M USD HK$250.00K 31.97K USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$1.06B 135.77M USD 0 -HK$0.06 -0.007 USD
hk Microware Group Limited 1985.HK HK HK$3.52 0.45 USD
-7.37
HK$1.06B 135.02M USD HK$956.00K 122.24K USD HK$3.34 0.43 USD HK$3.96 0.51 USD HK$1.06B 135.02M USD 0 HK$0.00 0 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.25 0.29 USD
-1.75
HK$1.06B 134.9M USD HK$451.00K 57.67K USD HK$2.23 0.29 USD HK$2.30 0.29 USD HK$1.06B 134.9M USD 0 -HK$0.51 -0.06 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.39 0.05 USD
-6.1
HK$1.05B 134.61M USD HK$23.66M 3.02M USD HK$0.38 0.05 USD HK$0.42 0.05 USD HK$1.05B 134.61M USD 0 -HK$0.10 -0.01 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.72 0.09 USD
-7.69
HK$1.05B 133.79M USD HK$16.70K 2.14K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.05B 133.79M USD 0 -HK$2.70 -0.3 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.19 0.15 USD
+4.39
HK$1.05B 133.66M USD HK$368.00K 47.05K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.05B 133.66M USD 14.87 HK$0.08 0.01 USD
hk Aceso Life Science Group Limited 0474.HK HK HK$0.12 0.01 USD
+1.74
HK$1.04B 132.52M USD HK$84.00K 10.74K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$1.04B 132.52M USD 0 -HK$0.06 -0.007 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.07 0.26 USD
-2.82
HK$1.04B 132.37M USD HK$170.00K 21.74K USD HK$2.07 0.26 USD HK$2.13 0.27 USD HK$1.04B 132.37M USD 12.17 HK$0.17 0.02 USD
hk Yuanda China Holdings Limited 2789.HK HK HK$0.17 0.02 USD
-2.35
HK$1.03B 131.78M USD HK$1.72M 219.67K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.03B 131.78M USD 2.37 HK$0.07 0.008 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.63 0.21 USD
0
HK$1.03B 131.41M USD HK$152.00K 19.44K USD HK$1.61 0.21 USD HK$1.64 0.21 USD HK$1.03B 131.41M USD 6.79 HK$0.24 0.03 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.98 0.25 USD
+1.54
HK$1.03B 131.3M USD HK$63.00K 8.06K USD HK$1.88 0.24 USD HK$2.04 0.26 USD HK$1.03B 131.3M USD 18.00 HK$0.11 0.01 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.05 0.13 USD
-0.94
HK$1.02B 130.42M USD HK$670.00K 85.67K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$1.02B 130.42M USD 9.54 HK$0.11 0.01 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.16 0.02 USD
-1.23
HK$1.02B 130.19M USD HK$526.00K 67.26K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$1.02B 130.19M USD 0 -HK$1.69 -0.2 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
+2.05
HK$1.02B 130.05M USD HK$256.00K 32.73K USD HK$1.91 0.24 USD HK$1.99 0.25 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
hk Dragon Mining Limited 1712.HK HK HK$5.36 0.69 USD
-5.96
HK$1.02B 130.02M USD HK$1.10M 141.03K USD HK$5.22 0.67 USD HK$5.58 0.71 USD HK$1.02B 130.02M USD 2.68 HK$2.00 0.26 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.45 0.31 USD
-3.92
HK$1.02B 130M USD HK$60.00K 7.67K USD HK$2.45 0.31 USD HK$2.47 0.32 USD HK$1.02B 130M USD 30.62 HK$0.08 0.01 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.93 0.12 USD
-1.06
HK$1.02B 129.8M USD HK$852.00K 108.94K USD HK$0.92 0.12 USD HK$0.95 0.12 USD HK$1.02B 129.8M USD 31.00 HK$0.03 0.003 USD
hk Tongdao Liepin Group 6100.HK HK HK$2.21 0.28 USD
-2.21
HK$1.02B 129.78M USD HK$740.60K 94.69K USD HK$2.20 0.28 USD HK$2.30 0.29 USD HK$1.02B 129.78M USD 8.83 HK$0.25 0.03 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-1.96
HK$1.01B 129.63M USD HK$108.00K 13.81K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Crosstec Group Holdings Limited 3893.HK HK HK$1.19 0.15 USD
-3.25
HK$1.01B 128.82M USD HK$36.00K 4.6K USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$1.01B 128.82M USD 0 -HK$0.75 -0.09 USD
hk China Leon Inspection Holding Limited 1586.HK HK HK$1.80 0.23 USD
-1.1
HK$1.01B 128.7M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$1.01B 128.7M USD 25.71 HK$0.07 0.008 USD
hk China International Development Corporation Limited 0264.HK HK HK$2.12 0.27 USD
-7.83
HK$1.01B 128.66M USD HK$3.40M 434.73K USD HK$2.10 0.27 USD HK$2.35 0.3 USD HK$1.01B 128.66M USD 0 -HK$0.04 -0.005 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$0.90 0.12 USD
-1.1
HK$1.00B 128.2M USD HK$3.51M 448.17K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$1.00B 128.2M USD 0 HK$0.00 0 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.60 0.08 USD
-1.64
HK$996.00M 127.35M USD HK$2.00K 255.73 USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$996.00M 127.35M USD 5.00 HK$0.12 0.02 USD
hk Kindstar Globalgene Technology, Inc. 9960.HK HK HK$0.96 0.12 USD
-3.03
HK$992.76M 126.94M USD HK$357.50K 45.71K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$992.76M 126.94M USD 0 -HK$0.07 -0.008 USD
hk Playmates Holdings Limited 0635.HK HK HK$0.48 0.06 USD
0
HK$992.64M 126.92M USD HK$92.00K 11.76K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$992.64M 126.92M USD 0 -HK$0.18 -0.02 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-5.88
HK$991.96M 126.83M USD HK$4.32M 552.11K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$991.96M 126.83M USD 8.00 HK$0.01 0.001 USD
hk Modern Chinese Medicine Group Co., Ltd. 1643.HK HK HK$1.36 0.17 USD
+3.82
HK$979.20M 125.2M USD HK$1.11M 141.93K USD HK$1.29 0.16 USD HK$1.39 0.18 USD HK$979.20M 125.2M USD 0 -HK$0.02 -0.002 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.91 0.12 USD
-2.15
HK$969.28M 123.93M USD HK$72.00K 9.21K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$969.28M 123.93M USD 5.35 HK$0.17 0.02 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
0
HK$966.06M 123.52M USD HK$40.00K 5.11K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
Prosperous Industrial (Holdings) Limited Prosperous Industrial (Holdings) Limited 1731.HK HK HK$0.86 0.11 USD
+1.18
HK$963.20M 123.16M USD HK$180.00K 23.02K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$963.20M 123.16M USD 5.05 HK$0.17 0.02 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
-1.81
HK$962.19M 123.03M USD HK$9.46M 1.21M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$962.19M 123.03M USD 4.07 HK$0.04 0.005 USD
hk Lion Rock Group Limited 1127.HK HK HK$1.25 0.16 USD
0
HK$960.03M 122.75M USD HK$244.00K 31.2K USD HK$1.24 0.16 USD HK$1.25 0.16 USD HK$960.03M 122.75M USD 5.00 HK$0.25 0.03 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0072 USD
0
HK$956.93M 122.36M USD HK$922.00K 117.89K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$956.93M 122.36M USD 5.70 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
-0.46
HK$955.67M 122.19M USD HK$800.00K 102.29K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$955.67M 122.19M USD 0 -HK$0.01 -0.001 USD
hk Tai Kam Holdings Limited 8321.HK HK HK$1.78 0.23 USD
-1.66
HK$954.79M 122.08M USD HK$36.00K 4.6K USD HK$1.78 0.23 USD HK$1.78 0.23 USD HK$954.79M 122.08M USD 16.18 HK$0.11 0.01 USD
hk Zhi Sheng Group Holdings Limited 8370.HK HK HK$6.06 0.77 USD
+2.02
HK$947.71M 121.18M USD HK$32.80K 4.19K USD HK$5.94 0.76 USD HK$6.06 0.77 USD HK$947.71M 121.18M USD 0 -HK$0.13 -0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.03 0.13 USD
-0.96
HK$946.25M 120.99M USD HK$214.00K 27.36K USD HK$0.95 0.12 USD HK$1.04 0.13 USD HK$946.25M 120.99M USD 0 -HK$0.07 -0.008 USD
hk China Silver Group Limited 0815.HK HK HK$0.31 0.04 USD
-4.69
HK$945.91M 120.95M USD HK$11.80M 1.51M USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$945.91M 120.95M USD 30.50 HK$0.01 0.001 USD
hk IRC Limited 1029.HK HK HK$0.49 0.06 USD
0
HK$939.29M 120.1M USD HK$208.00K 26.6K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$939.29M 120.1M USD 0 -HK$0.81 -0.1 USD
hk Lung Kee Group Holdings Limited 0255.HK HK HK$1.48 0.19 USD
+4.23
HK$938.15M 119.95M USD HK$122.00K 15.6K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$938.15M 119.95M USD 0 -HK$0.04 -0.005 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.47 0.06 USD
0
HK$930.98M 119.04M USD HK$470.00K 60.1K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$930.98M 119.04M USD 46.50 HK$0.01 0.001 USD
hk Goldlion Holdings Limited 0533.HK HK HK$0.95 0.12 USD
0
HK$925.15M 118.29M USD HK$616.00K 78.76K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$925.15M 118.29M USD 0 -HK$0.04 -0.005 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.25 0.03 USD
-3.53
HK$923.08M 118.03M USD HK$4.90M 626.27K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$923.08M 118.03M USD 0 -HK$5.06 -0.6 USD
hk China National Culture Group Limited 0745.HK HK HK$3.92 0.5 USD
+2.62
HK$918.72M 117.47M USD HK$60.50K 7.74K USD HK$3.88 0.5 USD HK$3.92 0.5 USD HK$918.72M 117.47M USD 130.66 HK$0.03 0.003 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.21 0.03 USD
-0.95
HK$911.90M 116.6M USD HK$1.77M 226.32K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$911.90M 116.6M USD 0 -HK$0.14 -0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.95 0.25 USD
+3.72
HK$907.92M 116.09M USD HK$88.00K 11.25K USD HK$1.80 0.23 USD HK$1.97 0.25 USD HK$907.92M 116.09M USD 0 -HK$0.11 -0.01 USD
hk China Nuclear Energy Technology Corporation Limited 0611.HK HK HK$0.49 0.06 USD
0
HK$907.50M 116.03M USD HK$1.63M 208.16K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$907.50M 116.03M USD 4.08 HK$0.12 0.02 USD
hk Riverine China Holdings Limited 1417.HK HK HK$2.24 0.29 USD
-20
HK$907.20M 116M USD HK$4.00M 510.94K USD HK$2.15 0.27 USD HK$2.97 0.38 USD HK$907.20M 116M USD 0 -HK$0.07 -0.008 USD
hk SinoMedia Holding Limited 0623.HK HK HK$1.95 0.25 USD
+1.56
HK$902.68M 115.42M USD HK$545.00K 69.69K USD HK$1.92 0.25 USD HK$1.95 0.25 USD HK$902.68M 115.42M USD 9.75 HK$0.20 0.03 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
-3.96
HK$902.61M 115.41M USD HK$728.00K 93.08K USD HK$0.21 0.03 USD HK$0.25 0.03 USD HK$902.61M 115.41M USD 0 -HK$1.64 -0.2 USD
Net-A-Go Technology Company Limited Net-A-Go Technology Company Limited 1483.HK HK HK$1.14 0.15 USD
0
HK$902.44M 115.39M USD HK$1.79M 228.62K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$902.44M 115.39M USD 0 -HK$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency