Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$76.98B
Volume total
BTC 56.30%   •   ETH 8.90%
Dominância

Página de resultados 9 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China New City Group Limited 1321.HK HK HK$0.69 0.09 USD
-6.76
HK$1.27B 162.69M USD HK$24.00K 3.07K USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$1.27B 162.69M USD 0 -HK$0.17 -0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$2.63M 336.28K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
0
HK$1.26B 161.42M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.26B 161.42M USD 17.39 HK$0.01 0.001 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.05 0.13 USD
-1.87
HK$1.26B 161.11M USD HK$263.00K 33.63K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$1.26B 161.11M USD 1.29 HK$0.81 0.1 USD
hk Z Fin Limited 1168.HK HK HK$2.88 0.37 USD
+5.11
HK$1.26B 160.68M USD HK$136.00K 17.39K USD HK$2.74 0.35 USD HK$2.89 0.37 USD HK$1.26B 160.68M USD 0 -HK$2.97 -0.3 USD
hk Lotus Horizon Holdings Limited 6063.HK HK HK$0.62 0.08 USD
-3.12
HK$1.24B 158.55M USD HK$472.00K 60.35K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.24B 158.55M USD 0 HK$0.00 0 USD
hk YesAsia Holdings Limited 2209.HK HK HK$2.96 0.38 USD
-3.58
HK$1.24B 158.07M USD HK$315.00K 40.28K USD HK$2.96 0.38 USD HK$3.11 0.4 USD HK$1.24B 158.07M USD 6.88 HK$0.43 0.05 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.77 0.1 USD
-9.41
HK$1.23B 157.61M USD HK$32.00K 4.09K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.23B 157.61M USD 4.81 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
0
HK$1.23B 156.8M USD HK$390.00K 49.87K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.62 0.08 USD
+1.64
HK$1.22B 156.33M USD HK$1.72M 220.43K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.22B 156.33M USD 1.67 HK$0.37 0.05 USD
hk Beijing Airdoc Technology Co., Ltd. 2251.HK HK HK$12.00 1.53 USD
+2.74
HK$1.22B 156.24M USD HK$21.50K 2.75K USD HK$10.70 1.37 USD HK$12.00 1.53 USD HK$1.22B 156.24M USD 0 -HK$0.27 -0.03 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.26 0.03 USD
0
HK$1.22B 155.87M USD HK$292.00K 37.34K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.22B 155.87M USD 0 -HK$0.20 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.08 0.14 USD
0
HK$1.22B 155.74M USD HK$167.00K 21.35K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.22B 155.74M USD 0 -HK$0.10 -0.01 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.68 0.6 USD
+1.52
HK$1.20B 153.32M USD HK$108.00K 13.81K USD HK$4.67 0.6 USD HK$5.00 0.64 USD HK$1.20B 153.32M USD 0 -HK$0.03 -0.003 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.86 0.11 USD
+8.86
HK$1.19B 152.34M USD HK$17.70M 2.26M USD HK$0.80 0.1 USD HK$0.91 0.12 USD HK$1.19B 152.34M USD 14.33 HK$0.06 0.007 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.52 0.32 USD
+0.4
HK$1.18B 150.91M USD HK$153.38K 19.61K USD HK$2.49 0.32 USD HK$2.55 0.33 USD HK$1.18B 150.91M USD 7.87 HK$0.32 0.04 USD
hk Guangdong Yueyun Transportation Company Limited 3399.HK HK HK$1.47 0.19 USD
0
HK$1.18B 150.34M USD HK$544.00K 69.56K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$1.18B 150.34M USD 4.32 HK$0.34 0.04 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.37 0.05 USD
+2.78
HK$1.17B 150.11M USD HK$508.00K 64.95K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$1.17B 150.11M USD 0 HK$0.00 0 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.36 0.05 USD
0
HK$1.17B 149.94M USD HK$910.93K 116.47K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.17B 149.94M USD 0 -HK$0.05 -0.006 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.25 0.03 USD
-3.85
HK$1.17B 149.93M USD HK$1.84M 235.65K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.17B 149.93M USD 1.78 HK$0.14 0.02 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.14 0.02 USD
-1.46
HK$1.17B 149.72M USD HK$1.70M 217.11K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.17B 149.72M USD 13.50 HK$0.01 0.001 USD
hk CRCC High-Tech Equipment Corporation Limited 1786.HK HK HK$0.77 0.1 USD
+1.32
HK$1.17B 149.64M USD HK$15.00K 1.92K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.17B 149.64M USD 7.70 HK$0.10 0.01 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.49 1.09 USD
-0.12
HK$1.17B 149.64M USD HK$2.00K 255.73 USD HK$8.49 1.09 USD HK$8.49 1.09 USD HK$1.17B 149.64M USD 6.73 HK$1.26 0.16 USD
Ciprun Technology Holdings Company Limited Ciprun Technology Holdings Company Limited 1020.HK HK HK$0.22 0.03 USD
+6.9
HK$1.17B 149.59M USD HK$5.89M 752.85K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$1.17B 149.59M USD 0 -HK$0.02 -0.002 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-6.25
HK$1.17B 149.14M USD HK$40.00K 5.11K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$1.92 0.25 USD
+4.35
HK$1.15B 147.3M USD HK$160.00K 20.46K USD HK$1.82 0.23 USD HK$2.00 0.26 USD HK$1.15B 147.3M USD 27.42 HK$0.07 0.008 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.79 0.1 USD
+3.95
HK$1.15B 146.8M USD HK$47.10K 6.02K USD HK$0.71 0.09 USD HK$0.80 0.1 USD HK$1.15B 146.8M USD 0 -HK$2.60 -0.3 USD
Singamas Container Holdings Limited Singamas Container Holdings Limited 0716.HK HK HK$0.48 0.06 USD
+1.05
HK$1.14B 146.21M USD HK$994.00K 127.1K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.14B 146.21M USD 8.00 HK$0.06 0.007 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.75 0.1 USD
+2.74
HK$1.14B 146.19M USD HK$704.00K 90.02K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$1.14B 146.19M USD 25.00 HK$0.03 0.003 USD
hk China Anchu Energy Storage Group Limited 2399.HK HK HK$0.32 0.04 USD
-1.54
HK$1.14B 146.13M USD HK$1.66M 212.12K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.14B 146.13M USD 0 -HK$0.11 -0.01 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$2.27M 289.61K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.70 0.09 USD
0
HK$1.14B 145.26M USD HK$779.00K 99.6K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$1.14B 145.26M USD 3.33 HK$0.21 0.03 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.28 0.04 USD
+5.66
HK$1.14B 145.19M USD HK$1.28M 164.18K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$1.14B 145.19M USD 28.00 HK$0.01 0.001 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.82 0.1 USD
+3.8
HK$1.14B 145.18M USD HK$148.00K 18.92K USD HK$0.79 0.1 USD HK$0.84 0.11 USD HK$1.14B 145.18M USD 10.25 HK$0.08 0.01 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.33 0.04 USD
-12
HK$1.13B 144.68M USD HK$10.79M 1.38M USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$1.13B 144.68M USD 0 -HK$0.01 -0.001 USD
hk HKE Holdings Limited 1726.HK HK HK$0.99 0.13 USD
0
HK$1.13B 144.53M USD HK$25.00K 3.2K USD HK$0.97 0.12 USD HK$1.00 0.13 USD HK$1.13B 144.53M USD 0 -HK$0.06 -0.007 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.02 0.26 USD
-1.94
HK$1.13B 144.24M USD HK$138.00K 17.65K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$1.13B 144.24M USD 8.08 HK$0.25 0.03 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.40 0.31 USD
+1.69
HK$1.13B 143.89M USD HK$416.00K 53.19K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$1.13B 143.89M USD 0 -HK$0.51 -0.06 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.41 0.05 USD
+3.8
HK$1.12B 143.35M USD HK$8.72M 1.11M USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$1.12B 143.35M USD 0 -HK$0.10 -0.01 USD
hk Unity Group Holdings International Limited 1539.HK HK HK$0.33 0.04 USD
+1.56
HK$1.12B 143.12M USD HK$346.00K 44.24K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$1.12B 143.12M USD 32.50 HK$0.01 0.001 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.70 0.09 USD
-4.11
HK$1.11B 142.28M USD HK$261.00K 33.37K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$1.11B 142.28M USD 3.18 HK$0.22 0.03 USD
hk Tongdao Liepin Group 6100.HK HK HK$2.42 0.31 USD
+1.26
HK$1.11B 142.11M USD HK$231.40K 29.59K USD HK$2.35 0.3 USD HK$2.45 0.31 USD HK$1.11B 142.11M USD 9.67 HK$0.25 0.03 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.68 0.09 USD
-4.23
HK$1.11B 141.4M USD HK$13.07M 1.67M USD HK$0.66 0.08 USD HK$0.76 0.1 USD HK$1.11B 141.4M USD 34.00 HK$0.02 0.002 USD
hk Lisi Group (Holdings) Limited 0526.HK HK HK$0.13 0.02 USD
+3.31
HK$1.11B 141.35M USD HK$766.00K 97.94K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.11B 141.35M USD 12.50 HK$0.01 0.001 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.64 0.08 USD
-1.54
HK$1.10B 140.32M USD HK$1.45M 185.66K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.10B 140.32M USD 0 -HK$0.11 -0.01 USD
hk Tysan Holdings Limited 0687.HK HK HK$0.32 0.04 USD
-1.54
HK$1.08B 137.72M USD HK$24.00K 3.07K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.08B 137.72M USD 16.00 HK$0.02 0.002 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.58 0.33 USD
+2.38
HK$1.07B 136.9M USD HK$70.00K 8.95K USD HK$2.57 0.33 USD HK$2.65 0.34 USD HK$1.07B 136.9M USD 32.25 HK$0.08 0.01 USD
hk China International Development Corporation Limited 0264.HK HK HK$2.25 0.29 USD
+0.45
HK$1.07B 136.55M USD HK$6.95M 888.39K USD HK$2.10 0.27 USD HK$2.27 0.29 USD HK$1.07B 136.55M USD 0 -HK$0.04 -0.005 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$2.05 0.26 USD
0
HK$1.06B 135.94M USD HK$16.00K 2.05K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$1.06B 135.94M USD 18.63 HK$0.11 0.01 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
+2.45
HK$1.06B 135.89M USD HK$458.00K 58.56K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.06B 135.89M USD 0 -HK$1.69 -0.2 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$2.00 0.26 USD
-7.41
HK$1.06B 135.53M USD HK$276.00K 35.29K USD HK$2.00 0.26 USD HK$2.16 0.28 USD HK$1.06B 135.53M USD 0 -HK$0.08 -0.01 USD
hk Able Engineering Holdings Limited 1627.HK HK HK$0.53 0.07 USD
-1.85
HK$1.06B 135.53M USD HK$164.00K 20.97K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.06B 135.53M USD 4.41 HK$0.12 0.02 USD
hk ETHK Labs Inc. 1931.HK HK HK$0.66 0.08 USD
+13.79
HK$1.06B 135.16M USD HK$2.21M 282.19K USD HK$0.56 0.07 USD HK$0.68 0.09 USD HK$1.06B 135.16M USD 33.00 HK$0.02 0.002 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
-4.49
HK$1.05B 134.76M USD HK$656.00K 83.88K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.05B 134.76M USD 8.50 HK$0.01 0.001 USD
hk Crosstec Group Holdings Limited 3893.HK HK HK$1.23 0.16 USD
+0.82
HK$1.04B 133.15M USD HK$132.00K 16.88K USD HK$1.21 0.15 USD HK$1.28 0.16 USD HK$1.04B 133.15M USD 0 -HK$0.75 -0.09 USD
hk Yuanda China Holdings Limited 2789.HK HK HK$0.17 0.02 USD
-2.34
HK$1.04B 132.58M USD HK$446.00K 57.03K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.04B 132.58M USD 2.38 HK$0.07 0.008 USD
hk Dragon Mining Limited 1712.HK HK HK$5.46 0.7 USD
+3.41
HK$1.04B 132.45M USD HK$1.56M 198.95K USD HK$5.33 0.68 USD HK$5.55 0.71 USD HK$1.04B 132.45M USD 2.74 HK$1.99 0.25 USD
hk Kindstar Globalgene Technology, Inc. 9960.HK HK HK$1.00 0.13 USD
0
HK$1.03B 132.23M USD HK$322.50K 41.24K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.03B 132.23M USD 0 -HK$0.07 -0.008 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.97 0.12 USD
+1.04
HK$1.03B 132.11M USD HK$18.00K 2.3K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$1.03B 132.11M USD 5.70 HK$0.17 0.02 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.28 0.04 USD
-6.78
HK$1.03B 131.94M USD HK$2.35M 300.78K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$1.03B 131.94M USD 0 -HK$5.07 -0.6 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.23 0.03 USD
-0.85
HK$1.03B 131.77M USD HK$776.00K 99.22K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.03B 131.77M USD 0 -HK$0.01 -0.001 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.06 0.26 USD
-1.44
HK$1.03B 131.73M USD HK$47.00K 6.01K USD HK$2.05 0.26 USD HK$2.10 0.27 USD HK$1.03B 131.73M USD 12.11 HK$0.17 0.02 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.63 0.21 USD
0
HK$1.03B 131.41M USD HK$120.00K 15.34K USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$1.03B 131.41M USD 6.79 HK$0.24 0.03 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+2.35
HK$1.03B 131.39M USD HK$4.18M 533.96K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.03B 131.39M USD 4.34 HK$0.04 0.005 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.94 0.12 USD
0
HK$1.03B 131.19M USD HK$87.00K 11.12K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.03B 131.19M USD 31.33 HK$0.03 0.003 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.05 0.13 USD
+1.94
HK$1.02B 130.42M USD HK$409.00K 52.3K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$1.02B 130.42M USD 9.54 HK$0.11 0.01 USD
hk Aceso Life Science Group Limited 0474.HK HK HK$0.12 0.01 USD
0
HK$1.02B 130.25M USD HK$617.10K 78.9K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$1.02B 130.25M USD 0 -HK$0.06 -0.007 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
0
HK$1.02B 130.05M USD HK$674.00K 86.18K USD HK$1.91 0.24 USD HK$2.00 0.26 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
hk Modern Chinese Medicine Group Co., Ltd. 1643.HK HK HK$1.41 0.18 USD
+4.44
HK$1.02B 129.81M USD HK$1.24M 158.81K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$1.02B 129.81M USD 0 -HK$0.02 -0.002 USD
hk China Leon Inspection Holding Limited 1586.HK HK HK$1.80 0.23 USD
-1.1
HK$1.01B 128.7M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$1.01B 128.7M USD 25.71 HK$0.07 0.008 USD
hk Playmates Holdings Limited 0635.HK HK HK$0.49 0.06 USD
+1.04
HK$1.00B 128.24M USD HK$155.00K 19.82K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.00B 128.24M USD 0 -HK$0.18 -0.02 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.93 0.25 USD
-1.53
HK$1.00B 128.01M USD HK$442.00K 56.52K USD HK$1.93 0.25 USD HK$2.05 0.26 USD HK$1.00B 128.01M USD 0 -HK$0.19 -0.02 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.20 0.03 USD
-1.98
HK$999.12M 127.75M USD HK$1.31M 167.76K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$999.12M 127.75M USD 0 -HK$5.18 -0.6 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.60 0.08 USD
+3.45
HK$996.00M 127.35M USD HK$46.00K 5.88K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$996.00M 127.35M USD 5.00 HK$0.12 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.32 0.04 USD
+4.92
HK$992.43M 126.89M USD HK$14.21M 1.82M USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$992.43M 126.89M USD 32.00 HK$0.01 0.001 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$58.00K 7.42K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Tai Kam Holdings Limited 8321.HK HK HK$1.84 0.24 USD
+2.22
HK$986.98M 126.2M USD HK$60.00K 7.67K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$986.98M 126.2M USD 16.72 HK$0.11 0.01 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0099 USD
-1.27
HK$985.70M 126.03M USD HK$41.97M 5.37M USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$985.70M 126.03M USD 0 -HK$2.00 -0.2 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.12 0.14 USD
0
HK$983.83M 125.79M USD HK$52.00K 6.65K USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$983.83M 125.79M USD 14.00 HK$0.08 0.01 USD
hk Lion Rock Group Limited 1127.HK HK HK$1.27 0.16 USD
-0.78
HK$975.39M 124.72M USD HK$68.00K 8.69K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$975.39M 124.72M USD 5.08 HK$0.25 0.03 USD
Prosperous Industrial (Holdings) Limited Prosperous Industrial (Holdings) Limited 1731.HK HK HK$0.87 0.11 USD
0
HK$974.40M 124.59M USD HK$192.00K 24.55K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$974.40M 124.59M USD 5.11 HK$0.17 0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.77 0.1 USD
+5.48
HK$967.82M 123.75M USD HK$118.00K 15.09K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$967.82M 123.75M USD 0 -HK$0.03 -0.003 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
-2.86
HK$966.06M 123.52M USD HK$40.02K 5.12K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$2.05 0.26 USD
+4.06
HK$964.44M 123.32M USD HK$902.00K 115.33K USD HK$1.97 0.25 USD HK$2.31 0.3 USD HK$964.44M 123.32M USD 0 -HK$0.08 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.09 0.4 USD
-2.52
HK$963.33M 123.17M USD HK$808.50K 103.38K USD HK$3.01 0.38 USD HK$3.98 0.51 USD HK$963.33M 123.17M USD 0 -HK$0.27 -0.03 USD
hk SinoMedia Holding Limited 0623.HK HK HK$2.06 0.26 USD
+0.49
HK$955.51M 122.17M USD HK$492.00K 62.91K USD HK$2.05 0.26 USD HK$2.07 0.26 USD HK$955.51M 122.17M USD 10.29 HK$0.20 0.03 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.48 0.06 USD
0
HK$949.18M 121.36M USD HK$183.17K 23.42K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$949.18M 121.36M USD 0 -HK$0.45 -0.05 USD
hk IRC Limited 1029.HK HK HK$0.50 0.06 USD
+1.02
HK$948.88M 121.33M USD HK$280.00K 35.8K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$948.88M 121.33M USD 0 -HK$0.81 -0.1 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$0.85 0.11 USD
-5.56
HK$946.96M 121.08M USD HK$19.80M 2.53M USD HK$0.82 0.1 USD HK$1.01 0.13 USD HK$946.96M 121.08M USD 0 HK$0.00 0 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.65 0.08 USD
+6.56
HK$945.75M 120.93M USD HK$6.11M 780.98K USD HK$0.63 0.08 USD HK$0.77 0.1 USD HK$945.75M 120.93M USD 65.00 HK$0.01 0.001 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.87 0.11 USD
-2.25
HK$939.79M 120.16M USD HK$8.07K 1.03K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$939.79M 120.16M USD 0 -HK$0.02 -0.002 USD
hk Zhi Sheng Group Holdings Limited 8370.HK HK HK$6.00 0.77 USD
-0.33
HK$938.33M 119.98M USD HK$3.20K 409.16 USD HK$6.00 0.77 USD HK$6.00 0.77 USD HK$938.33M 119.98M USD 0 -HK$0.13 -0.01 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.64 0.08 USD
-1.54
HK$937.25M 119.84M USD HK$371.00K 47.44K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$937.25M 119.84M USD 0 -HK$0.02 -0.002 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.02 0.13 USD
+0.99
HK$937.07M 119.82M USD HK$90.00K 11.51K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$937.07M 119.82M USD 0 -HK$0.07 -0.008 USD
hk China National Culture Group Limited 0745.HK HK HK$3.98 0.51 USD
+2.05
HK$932.78M 119.27M USD HK$100.65K 12.87K USD HK$3.89 0.5 USD HK$3.98 0.51 USD HK$932.78M 119.27M USD 132.66 HK$0.03 0.003 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.47 0.06 USD
0
HK$930.98M 119.04M USD HK$470.00K 60.1K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$930.98M 119.04M USD 46.50 HK$0.01 0.001 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.21 0.03 USD
+1.94
HK$920.66M 117.72M USD HK$690.00K 88.23K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$920.66M 117.72M USD 0 -HK$0.14 -0.01 USD
hk Goldlion Holdings Limited 0533.HK HK HK$0.94 0.12 USD
0
HK$915.41M 117.05M USD HK$135.00K 17.26K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$915.41M 117.05M USD 0 -HK$0.04 -0.005 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
0
HK$910.89M 116.47M USD HK$4.00K 511.45 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$910.89M 116.47M USD 0 -HK$1.65 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency