結果ページ9 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
C-MER Medical Holdings Limited 3309.HK HK	HK$1.01 0.13 USD	+3.06	HK$1.22B 156.48M USD	HK$888.00K 113.54K USD	HK$0.96 0.12 USD	HK$1.02 0.13 USD	HK$1.22B 156.48M USD	12.62	HK$0.08 0.01 USD
E-Star Commercial Management Company Limited 6668.HK HK	HK$1.20 0.15 USD	-2.44	HK$1.22B 155.66M USD	HK$278.00K 35.55K USD	HK$1.20 0.15 USD	HK$1.22 0.16 USD	HK$1.22B 155.66M USD	7.50	HK$0.16 0.02 USD
Modern Chinese Medicine Group Co., Ltd. 1643.HK HK	HK$1.69 0.22 USD	+5.63	HK$1.22B 155.58M USD	HK$849.00K 108.56K USD	HK$1.54 0.2 USD	HK$1.83 0.23 USD	HK$1.22B 155.58M USD	0	-HK$0.02 -0.002 USD
Most Kwai Chung Limited 1716.HK HK	HK$4.50 0.58 USD	-2.17	HK$1.22B 155.35M USD	HK$766.00K 97.94K USD	HK$4.40 0.56 USD	HK$4.86 0.62 USD	HK$1.22B 155.35M USD	450.00	HK$0.01 0.001 USD
Zhong Ju Investment Group Limited 1959.HK HK	HK$2.29 0.29 USD	+14.5	HK$1.21B 155.19M USD	HK$5.00M 638.8K USD	HK$1.72 0.22 USD	HK$2.36 0.3 USD	HK$1.21B 155.19M USD	0	-HK$0.09 -0.01 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK	HK$0.80 0.1 USD	+5.26	HK$1.21B 154.91M USD	HK$1.80M 230.02K USD	HK$0.78 0.1 USD	HK$0.82 0.1 USD	HK$1.21B 154.91M USD	6.15	HK$0.13 0.02 USD
Changhong Jiahua Holdings Limited 3991.HK HK	HK$0.83 0.11 USD	-2.35	HK$1.21B 154.38M USD	HK$286.00K 36.57K USD	HK$0.81 0.1 USD	HK$0.85 0.11 USD	HK$1.21B 154.38M USD	5.18	HK$0.16 0.02 USD
Majestic Dragon AeroTech Holdings Limited 0918.HK HK	HK$1.08 0.14 USD	+10.2	HK$1.20B 153.84M USD	HK$4.42M 564.97K USD	HK$0.94 0.12 USD	HK$1.09 0.14 USD	HK$1.20B 153.84M USD	0	HK$0.00 0 USD
Capital Environment Holdings Limited 3989.HK HK	HK$0.08 0.01 USD	0	HK$1.20B 153.53M USD	HK$434.00K 55.49K USD	HK$0.08 0.01 USD	HK$0.10 0.01 USD	HK$1.20B 153.53M USD	4.20	HK$0.02 0.002 USD
China Merchants Land Limited 0978.HK HK	HK$0.24 0.03 USD	-2.4	HK$1.20B 153.04M USD	HK$412.00K 52.68K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.20B 153.04M USD	0	-HK$0.52 -0.06 USD
Yip's Chemical Holdings Limited 0408.HK HK	HK$2.14 0.27 USD	-1.38	HK$1.20B 152.81M USD	HK$76.00K 9.72K USD	HK$2.14 0.27 USD	HK$2.18 0.28 USD	HK$1.20B 152.81M USD	8.91	HK$0.24 0.03 USD
China Chunlai Education Group Co., Ltd. 1969.HK HK	HK$0.98 0.13 USD	-3.92	HK$1.18B 150.37M USD	HK$145.00K 18.54K USD	HK$0.98 0.13 USD	HK$1.07 0.14 USD	HK$1.18B 150.37M USD	1.20	HK$0.81 0.1 USD
Unity Group Holdings International Limited 1539.HK HK	HK$0.34 0.04 USD	+1.49	HK$1.17B 149.73M USD	HK$2.00K 255.73 USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$1.17B 149.73M USD	34.00	HK$0.01 0.001 USD
JiaXing Gas Group Co., Ltd. 9908.HK HK	HK$8.48 1.08 USD	0	HK$1.17B 149.46M USD	HK$3.00K 383.59 USD	HK$8.40 1.07 USD	HK$8.48 1.08 USD	HK$1.17B 149.46M USD	6.73	HK$1.26 0.16 USD
China New Higher Education Group Limited 2001.HK HK	HK$0.59 0.08 USD	0	HK$1.16B 148.76M USD	HK$1.06M 135.58K USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$1.16B 148.76M USD	1.59	HK$0.37 0.05 USD
China Anchu Energy Storage Group Limited 2399.HK HK	HK$0.33 0.04 USD	-4.41	HK$1.16B 148.41M USD	HK$2.74M 350.09K USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$1.16B 148.41M USD	0	-HK$0.11 -0.01 USD
Golden Solar New Energy Technology Holdings Limited 1121.HK HK	HK$0.60 0.08 USD	+25	HK$1.15B 147.63M USD	HK$974.00K 124.54K USD	HK$0.46 0.06 USD	HK$0.60 0.08 USD	HK$1.15B 147.63M USD	0	-HK$0.19 -0.02 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK HK	HK$1.02 0.13 USD	+0.99	HK$1.15B 147.09M USD	HK$22.00K 2.81K USD	HK$1.01 0.13 USD	HK$1.02 0.13 USD	HK$1.15B 147.09M USD	0	-HK$0.10 -0.01 USD
Guangdong Yueyun Transportation Company Limited 3399.HK HK	HK$1.43 0.18 USD	+2.14	HK$1.14B 146.25M USD	HK$897.00K 114.69K USD	HK$1.40 0.18 USD	HK$1.44 0.18 USD	HK$1.14B 146.25M USD	4.20	HK$0.34 0.04 USD
CRCC High-Tech Equipment Corporation Limited 1786.HK HK	HK$0.75 0.1 USD	0	HK$1.14B 145.75M USD	HK$103.50K 13.23K USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$1.14B 145.75M USD	7.50	HK$0.10 0.01 USD
Hi Sun Technology (China) Limited 0818.HK HK	HK$0.42 0.05 USD	+2.44	HK$1.14B 145.67M USD	HK$444.00K 56.77K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$1.14B 145.67M USD	0	-HK$0.08 -0.01 USD
Perennial Energy Holdings Limited 2798.HK HK	HK$0.71 0.09 USD	+1.43	HK$1.14B 145.25M USD	HK$180.00K 23.02K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$1.14B 145.25M USD	0	-HK$0.14 -0.01 USD
China 33 Group Limited 8087.HK HK	HK$1.75 0.22 USD	+2.34	HK$1.13B 145M USD	HK$98.00K 12.53K USD	HK$1.69 0.22 USD	HK$1.80 0.23 USD	HK$1.13B 145M USD	0	-HK$0.04 -0.005 USD
KFM Kingdom Holdings Limited 3816.HK HK	HK$1.88 0.24 USD	-1.57	HK$1.13B 144.23M USD	HK$344.00K 43.98K USD	HK$1.80 0.23 USD	HK$1.94 0.25 USD	HK$1.13B 144.23M USD	26.85	HK$0.07 0.008 USD
China Silver Group Limited 0815.HK HK	HK$0.29 0.04 USD	-3.39	HK$1.12B 143.81M USD	HK$7.67M 980.19K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$1.12B 143.81M USD	28.50	HK$0.01 0.001 USD
Shanghai Industrial Urban Development Group Limited 0563.HK HK	HK$0.23 0.03 USD	-4.49	HK$1.12B 143.03M USD	HK$4.46M 570.16K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$1.12B 143.03M USD	0	-HK$0.20 -0.02 USD
Shimao Services Holdings Limited 0873.HK HK	HK$0.45 0.06 USD	0	HK$1.11B 142.01M USD	HK$2.12M 271.58K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$1.11B 142.01M USD	9.00	HK$0.05 0.006 USD
Vedan International (Holdings) Limited 2317.HK HK	HK$0.72 0.09 USD	0	HK$1.10B 140.19M USD	HK$48.00K 6.14K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$1.10B 140.19M USD	8.00	HK$0.09 0.01 USD
Rimbaco Group Global Limited 1953.HK HK	HK$0.87 0.11 USD	+8.75	HK$1.10B 140.16M USD	HK$6.10M 779.96K USD	HK$0.79 0.1 USD	HK$0.89 0.11 USD	HK$1.10B 140.16M USD	43.50	HK$0.02 0.002 USD
XJ International Holdings Co., Ltd. 1765.HK HK	HK$0.13 0.02 USD	0	HK$1.09B 139.74M USD	HK$6.20M 793K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$1.09B 139.74M USD	12.59	HK$0.01 0.001 USD
Beijing Airdoc Technology Co., Ltd. 2251.HK HK	HK$10.73 1.37 USD	-3.42	HK$1.09B 139.48M USD	HK$141.10K 18.04K USD	HK$10.31 1.32 USD	HK$11.41 1.46 USD	HK$1.09B 139.48M USD	0	-HK$0.27 -0.03 USD
YesAsia Holdings Limited 2209.HK HK	HK$2.61 0.33 USD	-4.04	HK$1.09B 139.38M USD	HK$350.00K 44.75K USD	HK$2.58 0.33 USD	HK$2.81 0.36 USD	HK$1.09B 139.38M USD	6.06	HK$0.43 0.05 USD
Sisram Medical Ltd 1696.HK HK	HK$2.32 0.3 USD	+3.57	HK$1.09B 138.93M USD	HK$238.40K 30.48K USD	HK$2.28 0.29 USD	HK$2.34 0.3 USD	HK$1.09B 138.93M USD	7.03	HK$0.33 0.04 USD
Ciprun Technology Holdings Company Limited 1020.HK HK	HK$0.19 0.02 USD	-5.58	HK$1.08B 138.01M USD	HK$5.96M 762.57K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.08B 138.01M USD	0	-HK$0.02 -0.002 USD
Tysan Holdings Limited 0687.HK HK	HK$0.32 0.04 USD	0	HK$1.08B 137.72M USD	HK$54.00K 6.9K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$1.08B 137.72M USD	16.00	HK$0.02 0.002 USD
Regal Real Estate Investment Trust 1881.HK HK	HK$0.33 0.04 USD	-1.49	HK$1.07B 137.45M USD	HK$1.06M 135.41K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.07B 137.45M USD	0	-HK$0.05 -0.006 USD
ETHK Labs Inc. 1931.HK HK	HK$0.67 0.09 USD	+3.08	HK$1.07B 137.2M USD	HK$541.00K 69.17K USD	HK$0.65 0.08 USD	HK$0.69 0.09 USD	HK$1.07B 137.2M USD	22.33	HK$0.03 0.003 USD
Singamas Container Holdings Limited 0716.HK HK	HK$0.45 0.06 USD	0	HK$1.07B 137.07M USD	HK$940.00K 120.19K USD	HK$0.45 0.06 USD	HK$0.46 0.06 USD	HK$1.07B 137.07M USD	7.50	HK$0.06 0.007 USD
Able Engineering Holdings Limited 1627.HK HK	HK$0.53 0.07 USD	0	HK$1.06B 135.53M USD	HK$84.00K 10.74K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$1.06B 135.53M USD	4.41	HK$0.12 0.02 USD
Zall Smart Commerce Group Ltd. 2098.HK HK	HK$0.09 0.01 USD	+6.25	HK$1.05B 134.76M USD	HK$1.18M 151.01K USD	HK$0.08 0.0097 USD	HK$0.09 0.01 USD	HK$1.05B 134.76M USD	8.50	HK$0.01 0.001 USD
Nayuki Holdings Limited 2150.HK HK	HK$0.62 0.08 USD	-3.12	HK$1.05B 134.64M USD	HK$3.87M 495.08K USD	HK$0.61 0.08 USD	HK$0.65 0.08 USD	HK$1.05B 134.64M USD	0	-HK$0.16 -0.02 USD
Goldstream Investment Limited 1328.HK HK	HK$4.11 0.53 USD	-1.91	HK$1.05B 134.56M USD	HK$66.20K 8.46K USD	HK$4.00 0.51 USD	HK$4.12 0.53 USD	HK$1.05B 134.56M USD	0	-HK$0.03 -0.003 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK HK	HK$0.69 0.09 USD	-1.43	HK$1.05B 134.49M USD	HK$2.00K 255.73 USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$1.05B 134.49M USD	23.00	HK$0.03 0.003 USD
HKE Holdings Limited 1726.HK HK	HK$0.92 0.12 USD	0	HK$1.05B 134.31M USD	HK$1.05M 133.62K USD	HK$0.91 0.12 USD	HK$0.94 0.12 USD	HK$1.05B 134.31M USD	0	-HK$0.06 -0.007 USD
Tai Hing Group Holdings Limited 6811.HK HK	HK$1.08 0.14 USD	+2.86	HK$1.05B 134.14M USD	HK$639.00K 81.7K USD	HK$1.04 0.13 USD	HK$1.08 0.14 USD	HK$1.05B 134.14M USD	9.81	HK$0.11 0.01 USD
Lai Sun Development Company Limited 0488.HK HK	HK$0.72 0.09 USD	+5.88	HK$1.05B 133.79M USD	HK$21.60K 2.76K USD	HK$0.69 0.09 USD	HK$0.74 0.09 USD	HK$1.05B 133.79M USD	0	-HK$2.86 -0.3 USD
YuanShengTai Dairy Farm Limited 1431.HK HK	HK$0.22 0.03 USD	-3.04	HK$1.05B 133.74M USD	HK$2.08M 265.57K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.05B 133.74M USD	1.71	HK$0.13 0.02 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK HK	HK$0.61 0.08 USD	-6.15	HK$1.05B 133.74M USD	HK$444.00K 56.77K USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$1.05B 133.74M USD	0	-HK$0.10 -0.01 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK	HK$2.01 0.26 USD	-3.37	HK$1.04B 133.32M USD	HK$452.00K 57.79K USD	HK$1.96 0.25 USD	HK$2.10 0.27 USD	HK$1.04B 133.32M USD	0	-HK$0.18 -0.02 USD
Shougang Century Holdings Limited 0103.HK HK	HK$1.99 0.25 USD	0	HK$1.03B 131.94M USD	HK$152.00K 19.44K USD	HK$1.88 0.24 USD	HK$1.99 0.25 USD	HK$1.03B 131.94M USD	18.09	HK$0.11 0.01 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.19 0.28 USD	+0.46	HK$1.03B 131.3M USD	HK$550.50K 70.39K USD	HK$2.16 0.28 USD	HK$2.23 0.29 USD	HK$1.03B 131.3M USD	0	-HK$0.51 -0.06 USD
Yuanda China Holdings Limited 2789.HK HK	HK$0.17 0.02 USD	+1.85	HK$1.02B 130.99M USD	HK$1.74M 222.74K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.02B 130.99M USD	2.35	HK$0.07 0.008 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.62 0.21 USD	0	HK$1.02B 130.61M USD	HK$104.00K 13.3K USD	HK$1.62 0.21 USD	HK$1.63 0.21 USD	HK$1.02B 130.61M USD	6.75	HK$0.24 0.03 USD
China International Development Corporation Limited 0264.HK HK	HK$2.15 0.27 USD	+1.9	HK$1.02B 130.49M USD	HK$6.59M 842.87K USD	HK$2.06 0.26 USD	HK$2.18 0.28 USD	HK$1.02B 130.49M USD	0	-HK$0.04 -0.005 USD
Aceso Life Science Group Limited 0474.HK HK	HK$0.12 0.01 USD	-2.54	HK$1.02B 130.25M USD	HK$62.75M 8.02M USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$1.02B 130.25M USD	0	-HK$0.06 -0.007 USD
Ajisen (China) Holdings Limited 0538.HK HK	HK$0.93 0.12 USD	0	HK$1.02B 129.8M USD	HK$99.00K 12.66K USD	HK$0.92 0.12 USD	HK$0.93 0.12 USD	HK$1.02B 129.8M USD	31.00	HK$0.03 0.003 USD
Meilleure Health International Industry Group Limited 2327.HK HK	HK$0.25 0.03 USD	-1.96	HK$1.01B 129.63M USD	HK$162.00K 20.71K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.01B 129.63M USD	25.00	HK$0.01 0.001 USD
Yinsheng Digifavor Company Limited 3773.HK HK	HK$2.44 0.31 USD	+0.41	HK$1.01B 129.47M USD	HK$52.00K 6.65K USD	HK$2.43 0.31 USD	HK$2.45 0.31 USD	HK$1.01B 129.47M USD	30.50	HK$0.08 0.01 USD
Mount Everest Gold Group Company Limited 1815.HK HK	HK$0.73 0.09 USD	-5.19	HK$1.01B 129.31M USD	HK$4.35M 555.69K USD	HK$0.73 0.09 USD	HK$0.79 0.1 USD	HK$1.01B 129.31M USD	14.59	HK$0.05 0.006 USD
Tiande Chemical Holdings Limited 0609.HK HK	HK$1.15 0.15 USD	0	HK$1.01B 129.16M USD	HK$48.00K 6.14K USD	HK$1.13 0.14 USD	HK$1.19 0.15 USD	HK$1.01B 129.16M USD	14.37	HK$0.08 0.01 USD
China National Culture Group Limited 0745.HK HK	HK$4.30 0.55 USD	+15.9	HK$1.01B 128.86M USD	HK$215.21K 27.52K USD	HK$3.71 0.47 USD	HK$4.30 0.55 USD	HK$1.01B 128.86M USD	143.33	HK$0.03 0.003 USD
China Leon Inspection Holding Limited 1586.HK HK	HK$1.80 0.23 USD	0	HK$1.01B 128.7M USD	HK$4.00K 511.45 USD	HK$1.85 0.24 USD	HK$1.85 0.24 USD	HK$1.01B 128.7M USD	25.71	HK$0.07 0.008 USD
Cathay Group Holdings Inc. 1981.HK HK	HK$0.62 0.08 USD	+10.71	HK$1.01B 128.66M USD	HK$3.35M 427.96K USD	HK$0.55 0.07 USD	HK$0.69 0.09 USD	HK$1.01B 128.66M USD	2.58	HK$0.24 0.03 USD
Yonghe Medical Group Co., Ltd. 2279.HK HK	HK$2.01 0.26 USD	-0.99	HK$1.01B 128.53M USD	HK$206.50K 26.4K USD	HK$1.99 0.25 USD	HK$2.13 0.27 USD	HK$1.01B 128.53M USD	11.82	HK$0.17 0.02 USD
Kindstar Globalgene Technology, Inc. 9960.HK HK	HK$0.97 0.12 USD	0	HK$1.00B 128.25M USD	HK$133.00K 17.01K USD	HK$0.94 0.12 USD	HK$0.97 0.12 USD	HK$1.00B 128.25M USD	0	-HK$0.07 -0.008 USD
Rizhao Port Jurong Co., Ltd. 6117.HK HK	HK$0.60 0.08 USD	0	HK$996.00M 127.35M USD	HK$8.00K 1.02K USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$996.00M 127.35M USD	5.00	HK$0.12 0.02 USD
Playmates Holdings Limited 0635.HK HK	HK$0.48 0.06 USD	0	HK$992.64M 126.92M USD	HK$2.00K 255.73 USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$992.64M 126.92M USD	0	-HK$0.18 -0.02 USD
E&P Global Holdings Limited 1142.HK HK	HK$0.08 0.0099 USD	+1.3	HK$985.70M 126.03M USD	HK$3.37M 430.83K USD	HK$0.08 0.0095 USD	HK$0.08 0.01 USD	HK$985.70M 126.03M USD	0	-HK$2.03 -0.2 USD
Be Friends Holding Limited 1450.HK HK	HK$0.71 0.09 USD	-4.05	HK$983.10M 125.7M USD	HK$812.00K 103.82K USD	HK$0.71 0.09 USD	HK$0.75 0.1 USD	HK$983.10M 125.7M USD	10.14	HK$0.07 0.008 USD
Hengdeli Holdings Limited 3389.HK HK	HK$0.22 0.03 USD	+1.36	HK$982.10M 125.57M USD	HK$2.12M 270.56K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$982.10M 125.57M USD	0	-HK$0.01 -0.001 USD
Crosstec Group Holdings Limited 3893.HK HK	HK$1.16 0.15 USD	-0.85	HK$982.08M 125.57M USD	HK$436.50K 55.81K USD	HK$1.16 0.15 USD	HK$1.27 0.16 USD	HK$982.08M 125.57M USD	0	-HK$0.74 -0.09 USD
Taung Gold International Limited 0621.HK HK	HK$0.53 0.07 USD	-1.85	HK$962.03M 123.01M USD	HK$6.62M 846.45K USD	HK$0.51 0.07 USD	HK$0.55 0.07 USD	HK$962.03M 123.01M USD	0	-HK$0.01 -0.001 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.88 0.24 USD	-3.09	HK$960.91M 122.86M USD	HK$140.00K 17.9K USD	HK$1.88 0.24 USD	HK$2.01 0.26 USD	HK$960.91M 122.86M USD	62.66	HK$0.03 0.003 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK HK	HK$0.13 0.02 USD	-2.94	HK$957.73M 122.46M USD	HK$2.43M 310.96K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$957.73M 122.46M USD	13.19	HK$0.01 0.001 USD
Tai Kam Holdings Limited 8321.HK HK	HK$1.78 0.23 USD	0	HK$954.79M 122.08M USD	HK$50.00K 6.39K USD	HK$1.78 0.23 USD	HK$1.79 0.23 USD	HK$954.79M 122.08M USD	16.18	HK$0.11 0.01 USD
Zhi Sheng Group Holdings Limited 8370.HK HK	HK$6.10 0.78 USD	+2.52	HK$953.97M 121.98M USD	HK$20.80K 2.66K USD	HK$6.00 0.77 USD	HK$6.10 0.78 USD	HK$953.97M 121.98M USD	0	-HK$0.13 -0.01 USD
CM Energy Tech Co., Ltd. 0206.HK HK	HK$0.30 0.04 USD	0	HK$951.88M 121.71M USD	HK$1.70M 217.88K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$951.88M 121.71M USD	0	HK$0.00 0 USD
Lion Rock Group Limited 1127.HK HK	HK$1.23 0.16 USD	-0.81	HK$944.67M 120.79M USD	HK$80.00K 10.23K USD	HK$1.22 0.16 USD	HK$1.23 0.16 USD	HK$944.67M 120.79M USD	5.12	HK$0.24 0.03 USD
Tongdao Liepin Group 6100.HK HK	HK$2.05 0.26 USD	-3.3	HK$941.53M 120.39M USD	HK$1.85M 236.26K USD	HK$2.00 0.26 USD	HK$2.12 0.27 USD	HK$941.53M 120.39M USD	8.54	HK$0.24 0.03 USD
China Starch Holdings Limited 3838.HK HK	HK$0.16 0.02 USD	+8.16	HK$938.58M 120.01M USD	HK$11.09M 1.42M USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$938.58M 120.01M USD	3.97	HK$0.04 0.005 USD
Nanfang Communication Holdings Limited 1617.HK HK	HK$0.57 0.07 USD	-3.39	HK$926.96M 118.52M USD	HK$6.02M 769.22K USD	HK$0.56 0.07 USD	HK$0.61 0.08 USD	HK$926.96M 118.52M USD	28.50	HK$0.02 0.002 USD
China Sunshine Paper Holdings Company Limited 2002.HK HK	HK$0.87 0.11 USD	-2.25	HK$926.68M 118.49M USD	HK$82.00K 10.48K USD	HK$0.82 0.1 USD	HK$0.88 0.11 USD	HK$926.68M 118.49M USD	5.11	HK$0.17 0.02 USD
Net-A-Go Technology Company Limited 1483.HK HK	HK$1.17 0.15 USD	-2.5	HK$926.19M 118.43M USD	HK$340.00K 43.47K USD	HK$1.12 0.14 USD	HK$1.18 0.15 USD	HK$926.19M 118.43M USD	0	-HK$0.14 -0.01 USD
Dragon Mining Limited 1712.HK HK	HK$4.86 0.62 USD	-5.08	HK$922.02M 117.89M USD	HK$2.19M 280.02K USD	HK$4.75 0.61 USD	HK$5.11 0.65 USD	HK$922.02M 117.89M USD	2.58	HK$1.88 0.24 USD
Goldlion Holdings Limited 0533.HK HK	HK$0.94 0.12 USD	+2.17	HK$915.41M 117.05M USD	HK$914.00K 116.87K USD	HK$0.87 0.11 USD	HK$0.94 0.12 USD	HK$915.41M 117.05M USD	0	-HK$0.04 -0.005 USD
Microware Group Limited 1985.HK HK	HK$3.03 0.39 USD	+5.94	HK$909.00M 116.23M USD	HK$992.00K 126.84K USD	HK$2.84 0.36 USD	HK$3.15 0.4 USD	HK$909.00M 116.23M USD	0	HK$0.00 0 USD
Huanxi Media Group Limited 1003.HK HK	HK$0.21 0.03 USD	+3	HK$903.13M 115.48M USD	HK$470.00K 60.1K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$903.13M 115.48M USD	0	-HK$0.14 -0.01 USD
Tesson Holdings Limited 1201.HK HK	HK$2.44 0.31 USD	+2.95	HK$902.03M 115.34M USD	HK$537.00K 68.66K USD	HK$2.37 0.3 USD	HK$2.58 0.33 USD	HK$902.03M 115.34M USD	0	-HK$0.11 -0.01 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.24 0.54 USD	-0.24	HK$901.20M 115.23M USD	HK$366.00K 46.8K USD	HK$4.20 0.54 USD	HK$4.25 0.54 USD	HK$901.20M 115.23M USD	13.67	HK$0.31 0.04 USD
Emperor International Holdings Limited 0163.HK HK	HK$0.16 0.02 USD	-0.61	HK$899.16M 114.97M USD	HK$850.00K 108.68K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$899.16M 114.97M USD	0	-HK$0.64 -0.08 USD
Da Ming International Holdings Limited 1090.HK HK	HK$0.71 0.09 USD	0	HK$892.41M 114.11M USD	HK$10.00K 1.28K USD	HK$0.65 0.08 USD	HK$0.71 0.09 USD	HK$892.41M 114.11M USD	0	-HK$0.03 -0.003 USD
Powerlong Real Estate Holdings Limited 1238.HK HK	HK$0.22 0.03 USD	-1.38	HK$890.19M 113.82M USD	HK$559.00K 71.48K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$890.19M 113.82M USD	0	-HK$1.62 -0.2 USD
China Nuclear Energy Technology Corporation Limited 0611.HK HK	HK$0.48 0.06 USD	-1.03	HK$888.98M 113.67M USD	HK$1.24M 159.06K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$888.98M 113.67M USD	4.00	HK$0.12 0.02 USD
Tradelink Electronic Commerce Limited 0536.HK HK	HK$1.11 0.14 USD	0	HK$883.63M 112.98M USD	HK$288.00K 36.82K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$883.63M 112.98M USD	10.09	HK$0.11 0.01 USD
China Carbon Neutral Development Group Limited 1372.HK HK	HK$0.90 0.12 USD	0	HK$882.43M 112.83M USD	HK$427.00K 54.6K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$882.43M 112.83M USD	11.25	HK$0.08 0.01 USD
Lippo China Resources Limited 0156.HK HK	HK$0.96 0.12 USD	+1.05	HK$881.94M 112.77M USD	HK$154.00K 19.69K USD	HK$0.92 0.12 USD	HK$0.96 0.12 USD	HK$881.94M 112.77M USD	0	-HK$0.07 -0.008 USD
Vision Synergy Holdings Limited 0627.HK HK	HK$0.62 0.08 USD	-8.82	HK$880.82M 112.62M USD	HK$20.00K 2.56K USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$880.82M 112.62M USD	0	-HK$0.14 -0.01 USD
Lifestyle China Group Limited 2136.HK HK	HK$0.60 0.08 USD	+3.45	HK$878.67M 112.35M USD	HK$254.00K 32.48K USD	HK$0.56 0.07 USD	HK$0.60 0.08 USD	HK$878.67M 112.35M USD	0	-HK$0.03 -0.003 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK HK	HK$0.14 0.02 USD	-1.43	HK$878.20M 112.29M USD	HK$3.41M 436.01K USD	HK$0.14 0.02 USD	HK$0.17 0.02 USD	HK$878.20M 112.29M USD	0	-HK$1.66 -0.2 USD
SinoMedia Holding Limited 0623.HK HK	HK$1.90 0.24 USD	-1.55	HK$876.58M 112.08M USD	HK$92.00K 11.76K USD	HK$1.88 0.24 USD	HK$1.91 0.24 USD	HK$876.58M 112.08M USD	10.00	HK$0.19 0.02 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ9 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ9 国：香港取引所：HKSE 株式市場―見積もりと価格