Trang kết quả 9 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2712)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2712)
HKSE (2712)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (2712)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
- Bất động sản - Phát triển (133)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (9)
- Dịch vụ công cộng - Tái tạo (17)
- Dịch vụ công cộng - Nước có kiểm soát (12)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (12)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (25)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Hope Service Holdings Limited 3658.HK | $1.56 0.2 USD |
-1.27
|
$1.27B 162.39M USD | $19K 2.43K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.27B 162.39M USD | 5.37 | $0.29 0.04 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
0
|
$1.27B 162.15M USD | $2.9M 370.29K USD | $1.23 0.16 USD | $1.3 0.17 USD | $1.27B 162.15M USD | 6.94 | $0.18 0.02 USD | |
| Tam Jai International Co. Limited 2217.HK | $0.9399 0.12 USD |
-2.08
|
$1.27B 161.85M USD | $177K 22.63K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.27B 161.85M USD | 9.40 | $0.1 0.01 USD | |
| Television Broadcasts Limited 0511.HK | $2.88 0.37 USD |
-1.37
|
$1.26B 161.37M USD | $217.8K 27.85K USD | $2.86 0.37 USD | $2.91 0.37 USD | $1.26B 161.37M USD | 0 | -$1.74 -0.2 USD | |
| Glorious Sun Enterprises Limited 0393.HK | $0.8299 0.11 USD |
-1.19
|
$1.26B 160.91M USD | $20K 2.56K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $1.26B 160.91M USD | 27.66 | $0.03 0.003 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.58 0.2 USD |
-3.07
|
$1.25B 159.95M USD | $50.1K 6.41K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.25B 159.95M USD | 0 | -$0.5 -0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.5 0.19 USD |
+0.67
|
$1.25B 159.81M USD | $58K 7.42K USD | $1.5 0.19 USD | $1.51 0.19 USD | $1.25B 159.81M USD | 6.00 | $0.25 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.86 0.24 USD |
-0.53
|
$1.23B 157.17M USD | $426K 54.47K USD | $1.82 0.23 USD | $1.87 0.24 USD | $1.23B 157.17M USD | 0 | -$0.2 -0.02 USD | |
| South Manganese Investment Limited 1091.HK | $0.3599 0.05 USD |
+1.43
|
$1.22B 155.62M USD | $4.08M 521.3K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $1.22B 155.62M USD | 17.75 | $0.02 0.002 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.18 0.15 USD |
+1.72
|
$1.22B 155.46M USD | $16K 2.05K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.22B 155.46M USD | 3.68 | $0.32 0.04 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
0
|
$1.22B 155.36M USD | $542K 69.3K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.22B 155.36M USD | 4.25 | $0.02 0.002 USD | |
| Acme International Holdings Limited 1870.HK | $1.94 0.25 USD |
0
|
$1.21B 154.79M USD | $157.5K 20.14K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.21B 154.79M USD | 64.66 | $0.03 0.003 USD | |
| Energy International Investments Holdings Limited 0353.HK | $1.12 0.14 USD |
-2.61
|
$1.21B 154.74M USD | $1.19M 152.41K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.21B 154.74M USD | 28.00 | $0.04 0.005 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.4 0.05 USD |
0
|
$1.2B 153.2M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.2B 153.2M USD | 0 | $0 0 USD | |
| Central China New Life Limited 9983.HK | $0.92 0.12 USD |
+8.24
|
$1.2B 152.99M USD | $1.81M 230.79K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.2B 152.99M USD | 0 | -$0.02 -0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.52 0.19 USD |
-2.56
|
$1.19B 152.63M USD | $4K 511.45 USD | $1.52 0.19 USD | $1.52 0.19 USD | $1.19B 152.63M USD | 30.39 | $0.05 0.006 USD | |
| Shimao Group Holdings Limited 0813.HK | $0.32 0.04 USD |
-1.56
|
$1.19B 152.55M USD | $3.97M 507.17K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.19B 152.55M USD | 0 | -$6.01 -0.7 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.1799 0.02 USD |
+0.57
|
$1.19B 151.7M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 151.7M USD | 4.37 | $0.04 0.005 USD | |
| Goldpac Group Limited 3315.HK | $1.45 0.19 USD |
0
|
$1.19B 151.65M USD | $49K 6.27K USD | $1.42 0.18 USD | $1.46 0.19 USD | $1.19B 151.65M USD | 8.05 | $0.18 0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
-2.63
|
$1.18B 151.12M USD | $368K 47.05K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.18B 151.12M USD | 0 | -$0.43 -0.05 USD | |
| Playmates Holdings Limited 0635.HK | $0.5699 0.07 USD |
0
|
$1.18B 150.84M USD | $72K 9.21K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $1.18B 150.84M USD | 57.00 | $0.01 0.001 USD | |
| B & D Strategic Holdings Limited 1780.HK | $1.88 0.24 USD |
-0.53
|
$1.17B 149.04M USD | $30K 3.84K USD | $1.82 0.23 USD | $1.89 0.24 USD | $1.17B 149.04M USD | 0 | -$0.05 -0.006 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.23 0.41 USD |
-1.82
|
$1.16B 148.68M USD | $132.5K 16.94K USD | $3.23 0.41 USD | $3.32 0.42 USD | $1.16B 148.68M USD | 12.42 | $0.26 0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5699 0.07 USD |
-1.72
|
$1.14B 145.78M USD | $224K 28.64K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.14B 145.78M USD | 5.18 | $0.11 0.01 USD | |
| Yadong Group Holdings Limited 1795.HK | $1.9 0.24 USD |
-8.21
|
$1.14B 145.76M USD | $24K 3.07K USD | $1.9 0.24 USD | $2.07 0.26 USD | $1.14B 145.76M USD | 31.66 | $0.06 0.007 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.01 0.13 USD |
0
|
$1.14B 145.65M USD | $195K 24.93K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.14B 145.65M USD | 0 | -$0.16 -0.02 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
-1.46
|
$1.14B 145.59M USD | $4.39M 561.06K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.14B 145.59M USD | 1.26 | $0.16 0.02 USD | |
| China Apex Group Limited 2011.HK | $1.98 0.25 USD |
+1.54
|
$1.14B 145.44M USD | $30K 3.84K USD | $1.98 0.25 USD | $1.98 0.25 USD | $1.14B 145.44M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.04 0.13 USD |
-1.89
|
$1.14B 145.15M USD | $52K 6.65K USD | $1.03 0.13 USD | $1.06 0.14 USD | $1.14B 145.15M USD | 5.77 | $0.18 0.02 USD | |
| IRC Limited 1029.HK | $0.13 0.02 USD |
-0.75
|
$1.13B 144.88M USD | $2.95M 377.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.88M USD | 0 | -$0.14 -0.01 USD | |
| Aceso Life Science Group Limited 0474.HK | $0.1499 0.02 USD |
+2
|
$1.13B 144.41M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.13B 144.41M USD | 0 | -$0.06 -0.007 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.25 0.03 USD |
+0.82
|
$1.13B 144.03M USD | $1.4M 179.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 144.03M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | $0.7199 0.09 USD |
0
|
$1.12B 143.69M USD | $270K 34.52K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.12B 143.69M USD | 36.00 | $0.02 0.002 USD | |
| G-Resources Group Limited 1051.HK | $2.49 0.32 USD |
-0.8
|
$1.12B 143.53M USD | $11K 1.41K USD | $2.46 0.31 USD | $2.5 0.32 USD | $1.12B 143.53M USD | 20.75 | $0.12 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $0.8699 0.11 USD |
+1.16
|
$1.12B 142.76M USD | $284.5K 36.38K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.12B 142.76M USD | 0 | -$0.31 -0.03 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $10.3 1.32 USD |
+0.98
|
$1.11B 142.23M USD | $500 63.93 USD | $10.3 1.32 USD | $10.3 1.32 USD | $1.11B 142.23M USD | 19.80 | $0.52 0.07 USD | |
| PC Partner Group Limited 1263.HK | $2.86 0.37 USD |
0
|
$1.11B 141.84M USD | $98K 12.53K USD | $2.84 0.36 USD | $2.88 0.37 USD | $1.11B 141.84M USD | 17.87 | $0.16 0.02 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.52 0.07 USD |
-1.89
|
$1.11B 141.73M USD | $274K 35.03K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 141.73M USD | 3.71 | $0.14 0.02 USD | |
| Goodbaby International Holdings Limited 1086.HK | $0.66 0.08 USD |
0
|
$1.1B 140.76M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.1B 140.76M USD | 5.50 | $0.12 0.02 USD | |
| Natural Food International Holding Limited 1837.HK | $0.5 0.06 USD |
-1.96
|
$1.09B 139.91M USD | $146K 18.67K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.09B 139.91M USD | 6.25 | $0.08 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.68 0.09 USD |
0
|
$1.09B 139.86M USD | $164K 20.97K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.09B 139.86M USD | 3.23 | $0.21 0.03 USD | |
| Texwinca Holdings Limited 0321.HK | $0.78 0.1 USD |
-3.7
|
$1.08B 137.8M USD | $402K 51.4K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.08B 137.8M USD | 0 | $0 0 USD | |
| GR Life Style Company Limited 0108.HK | $0.34 0.04 USD |
-1.47
|
$1.07B 137.04M USD | $306K 39.13K USD | $0.33 0.04 USD | $0.38 0.05 USD | $1.07B 137.04M USD | 0 | -$0.04 -0.005 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6999 0.09 USD |
0
|
$1.06B 136.03M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.06B 136.03M USD | 6.36 | $0.11 0.01 USD | |
| Macau Legend Development Limited 1680.HK | $0.17 0.02 USD |
-5
|
$1.06B 135.59M USD | $98K 12.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 135.59M USD | 0 | $0 0 USD | |
| International Entertainment Corporation 1009.HK | $0.77 0.1 USD |
+2.67
|
$1.05B 134.8M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.75 0.1 USD | $1.05B 134.8M USD | 0 | -$0.01 -0.001 USD | |
| Hung Hing Printing Group Limited 0450.HK | $1.16 0.15 USD |
-1.69
|
$1.05B 134.66M USD | $14K 1.79K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.05B 134.66M USD | 7.73 | $0.15 0.02 USD | |
| Litian Pictures Holdings Limited 9958.HK | $3.5 0.45 USD |
+5.42
|
$1.05B 134.26M USD | $95K 12.15K USD | $3.22 0.41 USD | $3.5 0.45 USD | $1.05B 134.26M USD | 0 | -$0.56 -0.07 USD | |
| Fairwood Holdings Limited 0052.HK | $8.1 1.04 USD |
0
|
$1.05B 134.18M USD | $19K 2.43K USD | $8.04 1.03 USD | $8.1 1.04 USD | $1.05B 134.18M USD | 27.00 | $0.3 0.04 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $2.15 0.27 USD |
-3.59
|
$1.05B 134.05M USD | $13.8K 1.76K USD | $2.15 0.27 USD | $2.25 0.29 USD | $1.05B 134.05M USD | 0 | -$0.88 -0.1 USD | |
| Dongwu Cement International Limited 0695.HK | $1.89 0.24 USD |
-6.44
|
$1.04B 133.4M USD | $438K 56K USD | $1.8 0.23 USD | $2.09 0.27 USD | $1.04B 133.4M USD | 0 | -$0.07 -0.008 USD | |
| Launch Tech Company Limited 2488.HK | $2.49 0.32 USD |
-2.73
|
$1.04B 132.38M USD | $413.5K 52.87K USD | $2.38 0.3 USD | $2.53 0.32 USD | $1.04B 132.38M USD | 5.79 | $0.43 0.05 USD | |
| YNBY International Limited 0030.HK | $0.1499 0.02 USD |
+0.67
|
$1.02B 130.42M USD | $1.15M 147.04K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.02B 130.42M USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.82 0.23 USD |
+4
|
$1.02B 130.38M USD | $68K 8.69K USD | $1.8 0.23 USD | $1.82 0.23 USD | $1.02B 130.38M USD | 6.27 | $0.29 0.04 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.32 0.04 USD |
+3.28
|
$1.02B 130.11M USD | $14K 1.79K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| Oshidori International Holdings Limited 0622.HK | $0.16 0.02 USD |
-3.53
|
$1.01B 129.68M USD | $162K 20.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.01B 129.68M USD | 0 | -$0.01 -0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.17 0.15 USD |
-4.1
|
$1.01B 129.19M USD | $24K 3.07K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.01B 129.19M USD | 5.57 | $0.21 0.03 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.4 0.18 USD |
0
|
$1.01B 128.96M USD | $104K 13.3K USD | $1.4 0.18 USD | $1.41 0.18 USD | $1.01B 128.96M USD | 8.23 | $0.17 0.02 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.11 0.01 USD |
0
|
$995.46M 127.28M USD | $3.64M 465.68K USD | $0.1 0.01 USD | $0.11 0.01 USD | $995.46M 127.28M USD | 5.35 | $0.02 0.002 USD | |
| Lion Rock Group Limited 1127.HK | $1.29 0.16 USD |
-1.53
|
$993.3M 127.01M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.31 0.17 USD | $993.3M 127.01M USD | 5.16 | $0.25 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.14 0.15 USD |
0
|
$991.14M 126.73M USD | $24K 3.07K USD | $1.14 0.15 USD | $1.14 0.15 USD | $991.14M 126.73M USD | 4.22 | $0.27 0.03 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.38 0.3 USD |
+0.85
|
$987.7M 126.29M USD | $142K 18.16K USD | $2.36 0.3 USD | $2.38 0.3 USD | $987.7M 126.29M USD | 59.50 | $0.04 0.005 USD | |
| Viva Biotech Holdings 1873.HK | $0.46 0.06 USD |
0
|
$985.21M 125.97M USD | $978K 125.05K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $985.21M 125.97M USD | 0 | -$0.15 -0.01 USD | |
| Goldlion Holdings Limited 0533.HK | $1.01 0.13 USD |
0
|
$983.58M 125.76M USD | $300 38.36 USD | $1 0.13 USD | $1.02 0.13 USD | $983.58M 125.76M USD | 8.41 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| OCI International Holdings Limited 0329.HK | $0.65 0.08 USD |
0
|
$974.84M 124.65M USD | $20K 2.56K USD | $0.63 0.08 USD | $0.65 0.08 USD | $974.84M 124.65M USD | 0 | -$0.01 -0.001 USD | |
| Minmetals Land Limited 0230.HK | $0.2899 0.04 USD |
0
|
$970.6M 124.1M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $970.6M 124.1M USD | 0 | -$0.29 -0.03 USD | |
| Karrie International Holdings Limited 1050.HK | $0.4799 0.06 USD |
-1.03
|
$970.3M 124.07M USD | $98K 12.53K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $970.3M 124.07M USD | 6.00 | $0.08 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
+1.54
|
$966.54M 123.58M USD | $67K 8.57K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $966.54M 123.58M USD | 9.42 | $0.07 0.008 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3499 0.04 USD |
-1.41
|
$960.89M 122.86M USD | $2.14M 274.14K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $960.89M 122.86M USD | 0 | -$0.03 -0.003 USD | |
| Water Oasis Group Limited 1161.HK | $1.4 0.18 USD |
0
|
$952.77M 121.82M USD | $6K 767.18 USD | $1.4 0.18 USD | $1.4 0.18 USD | $952.77M 121.82M USD | 8.75 | $0.16 0.02 USD | |
| Hebei Construction Group Corporation Limited 1727.HK | $0.54 0.07 USD |
0
|
$951.15M 121.62M USD | $67.5K 8.63K USD | $0.53 0.07 USD | $0.54 0.07 USD | $951.15M 121.62M USD | 4.90 | $0.11 0.01 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.07 0.0089 USD |
-5.41
|
$950.97M 121.59M USD | $2.11M 269.15K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $950.97M 121.59M USD | 0 | -$0.01 -0.001 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.23 0.03 USD |
-4.26
|
$948.99M 121.34M USD | $2.66M 339.6K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $948.99M 121.34M USD | 5.62 | $0.04 0.005 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2 0.03 USD |
+1
|
$948.86M 121.32M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $948.86M 121.32M USD | 6.73 | $0.03 0.003 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $0.8699 0.11 USD |
-6.45
|
$948.59M 121.29M USD | $10K 1.28K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $948.59M 121.29M USD | 17.39 | $0.05 0.006 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.82
|
$948.48M 121.28M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $948.48M 121.28M USD | 24.69 | $0.01 0.001 USD | |
| Activation Group Holdings Limited 9919.HK | $1.27 0.16 USD |
0
|
$945.82M 120.94M USD | $16K 2.05K USD | $1.27 0.16 USD | $1.27 0.16 USD | $945.82M 120.94M USD | 7.93 | $0.16 0.02 USD | |
| Grand T G Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
-5.95
|
$939.98M 120.19M USD | $9.81M 1.25M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $939.98M 120.19M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited 1180.HK | $0.89 0.11 USD |
-2.2
|
$936.45M 119.74M USD | $60K 7.67K USD | $0.81 0.1 USD | $0.9 0.12 USD | $936.45M 119.74M USD | 14.83 | $0.06 0.007 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.45 0.31 USD |
-3.92
|
$929.18M 118.81M USD | $54.7K 6.99K USD | $2.45 0.31 USD | $2.58 0.33 USD | $929.18M 118.81M USD | 20.41 | $0.12 0.02 USD | |
| International Housewares Retail Company Limited 1373.HK | $1.29 0.16 USD |
-3.73
|
$928.69M 118.75M USD | $178K 22.76K USD | $1.27 0.16 USD | $1.33 0.17 USD | $928.69M 118.75M USD | 7.58 | $0.17 0.02 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.2999 0.04 USD |
0
|
$925.51M 118.34M USD | $346K 44.24K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $925.51M 118.34M USD | 0 | $0 0 USD | |
| CSI Properties Limited 0497.HK | $0.1 0.01 USD |
0
|
$920.98M 117.76M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $920.98M 117.76M USD | 2.50 | $0.04 0.005 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $3.16M 403.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.83 0.23 USD |
-1.08
|
$913.84M 116.85M USD | $202K 25.83K USD | $1.83 0.23 USD | $1.83 0.23 USD | $913.84M 116.85M USD | 0 | -$5.19 -0.6 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.45 0.06 USD |
-3.26
|
$910.55M 116.42M USD | $68K 8.69K USD | $0.45 0.06 USD | $0.45 0.06 USD | $910.55M 116.42M USD | 0 | -$0.01 -0.001 USD | |
| China Starch Holdings Limited 3838.HK | $0.1499 0.02 USD |
-1.95
|
$900.8M 115.18M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $900.8M 115.18M USD | 7.54 | $0.02 0.002 USD | |
| Xingye Alloy Materials Group Limited 0505.HK | $1 0.13 USD |
+1.01
|
$899.56M 115.02M USD | $3K 383.59 USD | $1 0.13 USD | $1 0.13 USD | $899.56M 115.02M USD | 4.34 | $0.23 0.03 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.53 0.07 USD |
-3.64
|
$896.18M 114.59M USD | $63.27M 8.09M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $896.18M 114.59M USD | 4.07 | $0.13 0.02 USD | |
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | $0.67 0.09 USD |
-2.9
|
$893.33M 114.22M USD | $24K 3.07K USD | $0.67 0.09 USD | $0.67 0.09 USD | $893.33M 114.22M USD | 3.19 | $0.21 0.03 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.1 0.01 USD |
0
|
$890.74M 113.89M USD | $452K 57.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $890.74M 113.89M USD | 0.38 | $0.26 0.03 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.11 0.14 USD |
0
|
$887.83M 113.52M USD | $50K 6.39K USD | $1.12 0.14 USD | $1.12 0.14 USD | $887.83M 113.52M USD | 4.11 | $0.27 0.03 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited 0560.HK | $0.79 0.1 USD |
0
|
$885.72M 113.25M USD | $36K 4.6K USD | $0.78 0.1 USD | $0.79 0.1 USD | $885.72M 113.25M USD | 7.90 | $0.1 0.01 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.55 0.07 USD |
-8.33
|
$882.83M 112.88M USD | $1.31M 167.5K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $882.83M 112.88M USD | 7.85 | $0.07 0.008 USD | |
| Net-a-Go Technology Company Limited 1483.HK | $1.11 0.14 USD |
-0.89
|
$882.45M 112.83M USD | $230K 29.41K USD | $1.1 0.14 USD | $1.11 0.14 USD | $882.45M 112.83M USD | 0 | -$0.05 -0.006 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.45 0.19 USD |
-2.68
|
$881.67M 112.73M USD | $60K 7.67K USD | $1.45 0.19 USD | $1.69 0.22 USD | $881.67M 112.73M USD | 0 | -$0.07 -0.008 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.55 0.2 USD |
-0.64
|
$881.15M 112.67M USD | $96K 12.27K USD | $1.55 0.2 USD | $1.55 0.2 USD | $881.15M 112.67M USD | 10.33 | $0.15 0.02 USD | |
| Mei Ah Entertainment Group Limited 0391.HK | $0.1499 0.02 USD |
+1.37
|
$876.71M 112.1M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $876.71M 112.1M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8699 0.11 USD |
0
|
$874.7M 111.84M USD | $90K 11.51K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $874.7M 111.84M USD | 9.66 | $0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||