¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$77.41B
Volumen total
BTC 56.33%   •   ETH 8.92%
Predominio

Página 9 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$2.04M 261.35K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.12 0.27 USD
-1.85
HK$1.27B 161.9M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.27B 161.9M USD 10.59 HK$0.20 0.03 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.26 0.03 USD
+2
HK$1.25B 159.94M USD HK$360.00K 46.03K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.25B 159.94M USD 0 -HK$0.52 -0.06 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.04 0.13 USD
-2.8
HK$1.25B 159.57M USD HK$29.00K 3.71K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$1.25B 159.57M USD 1.28 HK$0.81 0.1 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
-1.15
HK$1.25B 159.57M USD HK$16.00K 2.05K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.25B 159.57M USD 17.19 HK$0.01 0.001 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.26 0.03 USD
+1.96
HK$1.24B 158.92M USD HK$72.00K 9.21K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.24B 158.92M USD 0 -HK$0.20 -0.02 USD
hk Lotus Horizon Holdings Limited 6063.HK HK HK$0.62 0.08 USD
-3.12
HK$1.24B 158.55M USD HK$312.00K 39.89K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.24B 158.55M USD 0 HK$0.00 0 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.80 0.61 USD
+4.12
HK$1.23B 157.25M USD HK$68.00K 8.69K USD HK$4.70 0.6 USD HK$5.00 0.64 USD HK$1.23B 157.25M USD 0 -HK$0.03 -0.003 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.01 0.13 USD
-0.98
HK$1.22B 156.48M USD HK$92.00K 11.76K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$1.22B 156.48M USD 12.62 HK$0.08 0.01 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.62 0.08 USD
+1.64
HK$1.22B 156.33M USD HK$1.25M 160.34K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$1.22B 156.33M USD 1.67 HK$0.37 0.05 USD
hk Z Fin Limited 1168.HK HK HK$2.80 0.36 USD
+2.19
HK$1.22B 156.22M USD HK$101.00K 12.91K USD HK$2.77 0.35 USD HK$2.89 0.37 USD HK$1.22B 156.22M USD 0 -HK$2.97 -0.3 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.07 0.14 USD
-0.93
HK$1.21B 154.3M USD HK$112.00K 14.32K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.21B 154.3M USD 0 -HK$0.10 -0.01 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.75 0.1 USD
-11.76
HK$1.20B 153.51M USD HK$32.00K 4.09K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.20B 153.51M USD 4.68 HK$0.16 0.02 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.26 0.03 USD
-1.92
HK$1.20B 152.93M USD HK$622.00K 79.53K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.20B 152.93M USD 1.82 HK$0.14 0.02 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.55 0.33 USD
+1.59
HK$1.19B 152.7M USD HK$118.18K 15.11K USD HK$2.49 0.32 USD HK$2.55 0.33 USD HK$1.19B 152.7M USD 7.96 HK$0.32 0.04 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.86 0.11 USD
+8.86
HK$1.19B 152.34M USD HK$13.80M 1.76M USD HK$0.80 0.1 USD HK$0.91 0.12 USD HK$1.19B 152.34M USD 14.33 HK$0.06 0.007 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.37 0.05 USD
+1.39
HK$1.19B 152.02M USD HK$669.93K 85.66K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.19B 152.02M USD 0 -HK$0.05 -0.006 USD
hk Beijing Airdoc Technology Co., Ltd. 2251.HK HK HK$11.67 1.49 USD
-0.09
HK$1.19B 151.95M USD HK$55.90K 7.15K USD HK$10.54 1.35 USD HK$11.90 1.52 USD HK$1.19B 151.95M USD 0 -HK$0.27 -0.03 USD
hk Guangdong Yueyun Transportation Company Limited 3399.HK HK HK$1.48 0.19 USD
+0.68
HK$1.18B 151.36M USD HK$175.00K 22.38K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$1.18B 151.36M USD 4.35 HK$0.34 0.04 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.49 1.09 USD
-0.12
HK$1.17B 149.64M USD HK$1.00K 127.86 USD HK$8.50 1.09 USD HK$8.50 1.09 USD HK$1.17B 149.64M USD 6.73 HK$1.26 0.16 USD
Ciprun Technology Holdings Company Limited Ciprun Technology Holdings Company Limited 1020.HK HK HK$0.22 0.03 USD
+6.9
HK$1.17B 149.59M USD HK$4.71M 601.98K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$1.17B 149.59M USD 0 -HK$0.02 -0.002 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-6.25
HK$1.17B 149.14M USD HK$30.00K 3.84K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk China Anchu Energy Storage Group Limited 2399.HK HK HK$0.33 0.04 USD
0
HK$1.16B 148.41M USD HK$798.00K 102.03K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$1.16B 148.41M USD 0 -HK$0.11 -0.01 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.37 0.05 USD
+1.39
HK$1.16B 148.08M USD HK$442.00K 56.52K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.16B 148.08M USD 0 HK$0.00 0 USD
Singamas Container Holdings Limited Singamas Container Holdings Limited 0716.HK HK HK$0.49 0.06 USD
+2.11
HK$1.16B 147.73M USD HK$316.00K 40.4K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.16B 147.73M USD 8.08 HK$0.06 0.007 USD
hk CRCC High-Tech Equipment Corporation Limited 1786.HK HK HK$0.76 0.1 USD
0
HK$1.16B 147.7M USD HK$5.00K 639.31 USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$1.16B 147.7M USD 7.59 HK$0.10 0.01 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-2.92
HK$1.15B 147.51M USD HK$1.47M 187.7K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.15B 147.51M USD 13.30 HK$0.01 0.001 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$1.92 0.25 USD
+4.35
HK$1.15B 147.3M USD HK$96.00K 12.27K USD HK$1.82 0.23 USD HK$2.00 0.26 USD HK$1.15B 147.3M USD 27.42 HK$0.07 0.008 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.45 0.31 USD
+3.81
HK$1.15B 146.89M USD HK$265.00K 33.88K USD HK$2.35 0.3 USD HK$2.48 0.32 USD HK$1.15B 146.89M USD 0 -HK$0.51 -0.06 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.34 0.04 USD
-10.67
HK$1.15B 146.87M USD HK$3.77M 481.79K USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$1.15B 146.87M USD 0 -HK$0.01 -0.001 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.79 0.1 USD
+3.95
HK$1.15B 146.8M USD HK$27.30K 3.49K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$1.15B 146.8M USD 0 -HK$2.60 -0.3 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$1.45M 185.27K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.04 0.26 USD
-0.97
HK$1.14B 145.67M USD HK$86.00K 11K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$1.14B 145.67M USD 8.16 HK$0.25 0.03 USD
hk HKE Holdings Limited 1726.HK HK HK$0.99 0.13 USD
0
HK$1.13B 144.53M USD HK$25.00K 3.2K USD HK$0.97 0.12 USD HK$1.00 0.13 USD HK$1.13B 144.53M USD 0 -HK$0.06 -0.007 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.74 0.09 USD
+1.37
HK$1.13B 144.24M USD HK$356.00K 45.52K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$1.13B 144.24M USD 24.66 HK$0.03 0.003 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.70 0.09 USD
-4.11
HK$1.11B 142.28M USD HK$254.00K 32.48K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$1.11B 142.28M USD 3.18 HK$0.22 0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.80 0.1 USD
+1.27
HK$1.11B 141.64M USD HK$50.00K 6.39K USD HK$0.80 0.1 USD HK$0.84 0.11 USD HK$1.11B 141.64M USD 10.00 HK$0.08 0.01 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.41 0.05 USD
+2.53
HK$1.11B 141.6M USD HK$1.19M 152.07K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$1.11B 141.6M USD 0 -HK$0.10 -0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.68 0.09 USD
-4.23
HK$1.11B 141.4M USD HK$8.92M 1.14M USD HK$0.68 0.09 USD HK$0.76 0.1 USD HK$1.11B 141.4M USD 34.00 HK$0.02 0.002 USD
hk Lisi Group (Holdings) Limited 0526.HK HK HK$0.13 0.02 USD
+3.31
HK$1.11B 141.35M USD HK$426.00K 54.47K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.11B 141.35M USD 12.50 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.68 0.09 USD
-2.86
HK$1.10B 141.11M USD HK$54.00K 6.9K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.10B 141.11M USD 3.23 HK$0.21 0.03 USD
hk Unity Group Holdings International Limited 1539.HK HK HK$0.32 0.04 USD
0
HK$1.10B 140.92M USD HK$310.00K 39.64K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$1.10B 140.92M USD 32.00 HK$0.01 0.001 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.64 0.08 USD
-1.54
HK$1.10B 140.32M USD HK$432.00K 55.24K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$1.10B 140.32M USD 0 -HK$0.11 -0.01 USD
hk Tongdao Liepin Group 6100.HK HK HK$2.38 0.3 USD
-0.42
HK$1.09B 139.77M USD HK$120.00K 15.34K USD HK$2.35 0.3 USD HK$2.44 0.31 USD HK$1.09B 139.77M USD 9.51 HK$0.25 0.03 USD
hk Crosstec Group Holdings Limited 3893.HK HK HK$1.28 0.16 USD
+4.92
HK$1.08B 138.56M USD HK$96.00K 12.27K USD HK$1.21 0.15 USD HK$1.28 0.16 USD HK$1.08B 138.56M USD 0 -HK$0.75 -0.09 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
+4.29
HK$1.08B 138.33M USD HK$444.00K 56.77K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.08B 138.33M USD 0 -HK$1.69 -0.2 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$2.03 0.26 USD
-6.02
HK$1.08B 137.57M USD HK$56.00K 7.16K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$1.08B 137.57M USD 0 -HK$0.08 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.58 0.33 USD
+2.38
HK$1.07B 136.9M USD HK$70.00K 8.95K USD HK$2.57 0.33 USD HK$2.65 0.34 USD HK$1.07B 136.9M USD 32.25 HK$0.08 0.01 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.29 0.04 USD
-3.39
HK$1.07B 136.74M USD HK$1.27M 162.03K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$1.07B 136.74M USD 0 -HK$5.07 -0.6 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$2.05 0.26 USD
0
HK$1.06B 135.94M USD HK$6.00K 767.18 USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$1.06B 135.94M USD 18.63 HK$0.11 0.01 USD
hk Yuanda China Holdings Limited 2789.HK HK HK$0.17 0.02 USD
0
HK$1.06B 135.75M USD HK$200.00K 25.57K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.06B 135.75M USD 2.44 HK$0.07 0.008 USD
hk Tysan Holdings Limited 0687.HK HK HK$0.32 0.04 USD
-3.08
HK$1.06B 135.57M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.06B 135.57M USD 15.75 HK$0.02 0.002 USD
hk Able Engineering Holdings Limited 1627.HK HK HK$0.53 0.07 USD
-1.85
HK$1.06B 135.53M USD HK$164.00K 20.97K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.06B 135.53M USD 4.41 HK$0.12 0.02 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
-4.49
HK$1.05B 134.76M USD HK$218.00K 27.87K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.05B 134.76M USD 8.50 HK$0.01 0.001 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$2.23 0.29 USD
+13.2
HK$1.05B 134.14M USD HK$270.00K 34.52K USD HK$1.97 0.25 USD HK$2.23 0.29 USD HK$1.05B 134.14M USD 0 -HK$0.08 -0.01 USD
hk China International Development Corporation Limited 0264.HK HK HK$2.20 0.28 USD
-1.79
HK$1.04B 133.52M USD HK$3.12M 398.42K USD HK$2.10 0.27 USD HK$2.27 0.29 USD HK$1.04B 133.52M USD 0 -HK$0.04 -0.005 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.95 0.12 USD
+1.06
HK$1.04B 132.59M USD HK$71.00K 9.08K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$1.04B 132.59M USD 31.66 HK$0.03 0.003 USD
hk China Leon Inspection Holding Limited 1586.HK HK HK$1.85 0.24 USD
+1.65
HK$1.03B 132.28M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$1.03B 132.28M USD 26.42 HK$0.07 0.008 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
-3.77
HK$1.03B 132.22M USD HK$312.00K 39.89K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$1.99 0.25 USD
+1.53
HK$1.03B 131.99M USD HK$338.00K 43.22K USD HK$1.95 0.25 USD HK$2.05 0.26 USD HK$1.03B 131.99M USD 0 -HK$0.19 -0.02 USD
hk Dragon Mining Limited 1712.HK HK HK$5.44 0.7 USD
+3.03
HK$1.03B 131.96M USD HK$1.14M 145.38K USD HK$5.33 0.68 USD HK$5.55 0.71 USD HK$1.03B 131.96M USD 2.73 HK$1.99 0.25 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.23 0.03 USD
-0.85
HK$1.03B 131.77M USD HK$376.00K 48.08K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$1.03B 131.77M USD 0 -HK$0.01 -0.001 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.06 0.26 USD
-1.44
HK$1.03B 131.73M USD HK$37.50K 4.79K USD HK$2.05 0.26 USD HK$2.06 0.26 USD HK$1.03B 131.73M USD 12.11 HK$0.17 0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.30 0.42 USD
+4.1
HK$1.03B 131.54M USD HK$630.00K 80.55K USD HK$3.20 0.41 USD HK$3.98 0.51 USD HK$1.03B 131.54M USD 0 -HK$0.27 -0.03 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.63 0.21 USD
0
HK$1.03B 131.41M USD HK$120.00K 15.34K USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$1.03B 131.41M USD 6.79 HK$0.24 0.03 USD
hk Kindstar Globalgene Technology, Inc. 9960.HK HK HK$0.99 0.13 USD
-1
HK$1.02B 130.91M USD HK$59.50K 7.61K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.02B 130.91M USD 0 -HK$0.07 -0.008 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.96 0.12 USD
0
HK$1.02B 130.74M USD HK$12.00K 1.53K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$1.02B 130.74M USD 5.64 HK$0.17 0.02 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.20 0.03 USD
0
HK$1.02B 130.33M USD HK$1.22M 155.48K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$1.02B 130.33M USD 0 -HK$5.18 -0.6 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+1.18
HK$1.02B 129.88M USD HK$1.58M 201.51K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.02B 129.88M USD 4.29 HK$0.04 0.005 USD
hk China Silver Group Limited 0815.HK HK HK$0.33 0.04 USD
+6.56
HK$1.01B 128.88M USD HK$9.41M 1.2M USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$1.01B 128.88M USD 32.50 HK$0.01 0.001 USD
hk Aceso Life Science Group Limited 0474.HK HK HK$0.11 0.01 USD
-1.74
HK$1.00B 127.99M USD HK$948.00K 121.21K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$1.00B 127.99M USD 0 -HK$0.06 -0.007 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.03 0.13 USD
0
HK$1.00B 127.93M USD HK$242.00K 30.94K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$1.00B 127.93M USD 9.36 HK$0.11 0.01 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.60 0.08 USD
+3.45
HK$996.00M 127.35M USD HK$46.00K 5.88K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$996.00M 127.35M USD 5.00 HK$0.12 0.02 USD
hk Modern Chinese Medicine Group Co., Ltd. 1643.HK HK HK$1.38 0.18 USD
+2.22
HK$993.60M 127.04M USD HK$618.00K 79.02K USD HK$1.35 0.17 USD HK$1.46 0.19 USD HK$993.60M 127.04M USD 0 -HK$0.02 -0.002 USD
hk ETHK Labs Inc. 1931.HK HK HK$0.62 0.08 USD
+6.9
HK$992.98M 126.96M USD HK$1.07M 136.81K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$992.98M 126.96M USD 31.00 HK$0.02 0.002 USD
hk Playmates Holdings Limited 0635.HK HK HK$0.48 0.06 USD
0
HK$992.64M 126.92M USD HK$150.00K 19.18K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$992.64M 126.92M USD 0 -HK$0.18 -0.02 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.94 0.25 USD
-2.51
HK$991.57M 126.79M USD HK$599.00K 76.59K USD HK$1.91 0.24 USD HK$1.99 0.25 USD HK$991.57M 126.79M USD 64.66 HK$0.03 0.003 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$4.00K 511.45 USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Tai Kam Holdings Limited 8321.HK HK HK$1.84 0.24 USD
+2.22
HK$986.98M 126.2M USD HK$60.00K 7.67K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$986.98M 126.2M USD 16.72 HK$0.11 0.01 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.12 0.14 USD
0
HK$983.83M 125.79M USD HK$52.00K 6.65K USD HK$1.11 0.14 USD HK$1.11 0.14 USD HK$983.83M 125.79M USD 14.00 HK$0.08 0.01 USD
hk Lion Rock Group Limited 1127.HK HK HK$1.27 0.16 USD
-0.78
HK$975.39M 124.72M USD HK$12.00K 1.53K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$975.39M 124.72M USD 5.08 HK$0.25 0.03 USD
Prosperous Industrial (Holdings) Limited Prosperous Industrial (Holdings) Limited 1731.HK HK HK$0.87 0.11 USD
0
HK$974.40M 124.59M USD HK$192.00K 24.55K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$974.40M 124.59M USD 5.11 HK$0.17 0.02 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0098 USD
-2.53
HK$973.06M 124.42M USD HK$27.11M 3.47M USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$973.06M 124.42M USD 0 -HK$2.00 -0.2 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.68 0.09 USD
-2.86
HK$966.06M 123.52M USD HK$40.02K 5.12K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$966.06M 123.52M USD 0 -HK$0.14 -0.01 USD
hk Sino ICT Holdings Limited 0365.HK HK HK$0.66 0.08 USD
+8.2
HK$960.30M 122.79M USD HK$4.85M 620.64K USD HK$0.65 0.08 USD HK$0.77 0.1 USD HK$960.30M 122.79M USD 66.00 HK$0.01 0.001 USD
hk SinoMedia Holding Limited 0623.HK HK HK$2.05 0.26 USD
0
HK$950.87M 121.58M USD HK$452.00K 57.79K USD HK$2.04 0.26 USD HK$2.05 0.26 USD HK$950.87M 121.58M USD 10.25 HK$0.20 0.03 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.48 0.06 USD
0
HK$949.18M 121.36M USD HK$23.17K 2.96K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$949.18M 121.36M USD 0 -HK$0.45 -0.05 USD
hk IRC Limited 1029.HK HK HK$0.50 0.06 USD
+1.02
HK$948.88M 121.33M USD HK$250.00K 31.97K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$948.88M 121.33M USD 0 -HK$0.81 -0.1 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.87 0.11 USD
-2.25
HK$939.79M 120.16M USD HK$8.07K 1.03K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$939.79M 120.16M USD 0 -HK$0.02 -0.002 USD
hk Zhi Sheng Group Holdings Limited 8370.HK HK HK$6.00 0.77 USD
-0.33
HK$938.33M 119.98M USD HK$3.20K 409.16 USD HK$6.00 0.77 USD HK$6.00 0.77 USD HK$938.33M 119.98M USD 0 -HK$0.13 -0.01 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.64 0.08 USD
-1.54
HK$937.25M 119.84M USD HK$41.00K 5.24K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$937.25M 119.84M USD 0 -HK$0.02 -0.002 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.02 0.13 USD
+0.99
HK$937.07M 119.82M USD HK$26.00K 3.32K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$937.07M 119.82M USD 0 -HK$0.07 -0.008 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$0.83 0.11 USD
-7.78
HK$924.68M 118.23M USD HK$16.08M 2.06M USD HK$0.82 0.1 USD HK$1.01 0.13 USD HK$924.68M 118.23M USD 0 HK$0.00 0 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.46 0.06 USD
-1.08
HK$920.97M 117.76M USD HK$470.00K 60.1K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.21 0.03 USD
+1.94
HK$920.66M 117.72M USD HK$510.00K 65.21K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$920.66M 117.72M USD 0 -HK$0.14 -0.01 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.73 0.09 USD
0
HK$917.55M 117.32M USD HK$8.00K 1.02K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$917.55M 117.32M USD 0 -HK$0.03 -0.003 USD
hk Goldlion Holdings Limited 0533.HK HK HK$0.94 0.12 USD
-1.05
HK$915.41M 117.05M USD HK$35.00K 4.48K USD HK$0.93 0.12 USD HK$0.94 0.12 USD HK$915.41M 117.05M USD 0 -HK$0.04 -0.005 USD
hk China National Culture Group Limited 0745.HK HK HK$3.90 0.5 USD
0
HK$914.03M 116.87M USD HK$20.50K 2.62K USD HK$3.89 0.5 USD HK$3.89 0.5 USD HK$914.03M 116.87M USD 130.00 HK$0.03 0.003 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
0
HK$910.89M 116.47M USD HK$4.00K 511.45 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$910.89M 116.47M USD 0 -HK$1.65 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency