$2.21T
Capitalisation boursière totale
$78.14B
Volume total
BTC 56.20%     ETH 8.91%
Prépondérance

Page de résultat 9 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.06 0.14 USD
-1.85
HK$1.27B 162.64M USD HK$654.00K 83.62K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$1.27B 162.64M USD 1.30 HK$0.81 0.1 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.18 0.02 USD
-1.69
HK$1.27B 162.35M USD HK$404.00K 51.66K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$1.27B 162.35M USD 17.50 HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.51 0.07 USD
0
HK$1.27B 162.3M USD HK$496.00K 63.42K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$1.27B 162.3M USD 25.50 HK$0.02 0.002 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.37 0.05 USD
-3.9
HK$1.27B 162.21M USD HK$1.08M 138.35K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.27B 162.21M USD 0 -HK$0.01 -0.001 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.12 0.27 USD
-1.85
HK$1.27B 161.9M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.27B 161.9M USD 10.59 HK$0.20 0.03 USD
hk China 33 Media Group Limited 8087.HK HK HK$1.95 0.25 USD
+8.94
HK$1.26B 161.57M USD HK$405.09K 51.8K USD HK$1.71 0.22 USD HK$1.95 0.25 USD HK$1.26B 161.57M USD 0 -HK$0.04 -0.005 USD
hk YesAsia Holdings Limited 2209.HK HK HK$3.02 0.39 USD
-2.27
HK$1.26B 161.28M USD HK$37.00K 4.73K USD HK$3.02 0.39 USD HK$3.03 0.39 USD HK$1.26B 161.28M USD 7.02 HK$0.43 0.05 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.74 0.09 USD
-2.63
HK$1.26B 161.07M USD HK$610.00K 78K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.26B 161.07M USD 0 -HK$0.16 -0.02 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.27 0.03 USD
-1.85
HK$1.24B 158.93M USD HK$29.00K 3.71K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.24B 158.93M USD 1.89 HK$0.14 0.02 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.26 0.03 USD
-3.7
HK$1.24B 158.92M USD HK$1.90M 242.68K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.24B 158.92M USD 0 -HK$0.20 -0.02 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.02 0.13 USD
0
HK$1.24B 158.03M USD HK$52.00K 6.65K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.24B 158.03M USD 12.75 HK$0.08 0.01 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.09 0.14 USD
+0.93
HK$1.23B 157.18M USD HK$21.00K 2.69K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$1.23B 157.18M USD 0 -HK$0.10 -0.01 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.62 0.08 USD
-1.59
HK$1.22B 156.33M USD HK$152.00K 19.44K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.22B 156.33M USD 1.67 HK$0.37 0.05 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
-4.21
HK$1.22B 156.17M USD HK$850.00K 108.68K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.22B 156.17M USD 0 -HK$0.52 -0.06 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$2.03 0.26 USD
0
HK$1.22B 155.74M USD HK$4.00K 511.45 USD HK$2.03 0.26 USD HK$2.03 0.26 USD HK$1.22B 155.74M USD 29.00 HK$0.07 0.008 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.10 0.01 USD
-4
HK$1.21B 155.12M USD HK$21.73M 2.78M USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$1.21B 155.12M USD 0 -HK$2.00 -0.2 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.73 0.6 USD
-0.21
HK$1.21B 154.95M USD HK$11.00K 1.41K USD HK$4.73 0.6 USD HK$4.73 0.6 USD HK$1.21B 154.95M USD 0 -HK$0.03 -0.003 USD
hk Capital Environment Holdings Limited 3989.HK HK HK$0.08 0.01 USD
-4.55
HK$1.20B 153.53M USD HK$2.22M 283.6K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.20B 153.53M USD 4.20 HK$0.02 0.002 USD
hk Beijing Airdoc Technology Co., Ltd. 2251.HK HK HK$11.75 1.5 USD
-0.51
HK$1.20B 153.29M USD HK$55.90K 7.15K USD HK$10.54 1.35 USD HK$11.90 1.52 USD HK$1.20B 153.29M USD 0 -HK$0.28 -0.03 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.38 0.05 USD
-2.6
HK$1.19B 152.14M USD HK$61.00K 7.8K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.19B 152.14M USD 0 HK$0.00 0 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.13 0.27 USD
-2.29
HK$1.19B 152.1M USD HK$40.00K 5.11K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$1.19B 152.1M USD 8.51 HK$0.25 0.03 USD
hk Unity Group Holdings International Limited 1539.HK HK HK$0.35 0.04 USD
+1.47
HK$1.19B 151.93M USD HK$866.00K 110.73K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$1.19B 151.93M USD 34.50 HK$0.01 0.001 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.36 0.05 USD
-1.37
HK$1.17B 149.94M USD HK$12.00K 1.53K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$1.17B 149.94M USD 0 -HK$0.05 -0.006 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.49 1.09 USD
+3.63
HK$1.17B 149.64M USD HK$1.00K 127.86 USD HK$8.49 1.09 USD HK$8.49 1.09 USD HK$1.17B 149.64M USD 6.73 HK$1.26 0.16 USD
Singamas Container Holdings Limited Singamas Container Holdings Limited 0716.HK HK HK$0.49 0.06 USD
0
HK$1.17B 149.25M USD HK$48.00K 6.14K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$1.17B 149.25M USD 8.16 HK$0.06 0.007 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$2.20 0.28 USD
-0.45
HK$1.17B 149.09M USD HK$2.02M 258.54K USD HK$1.65 0.21 USD HK$2.23 0.29 USD HK$1.17B 149.09M USD 0 -HK$0.08 -0.01 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
-2.19
HK$1.16B 148.62M USD HK$10.09M 1.29M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.16B 148.62M USD 13.40 HK$0.01 0.001 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.43 0.05 USD
-3.41
HK$1.16B 148.59M USD HK$499.17K 63.82K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$1.16B 148.59M USD 0 -HK$0.10 -0.01 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.48 0.32 USD
-0.8
HK$1.16B 148.51M USD HK$18.80K 2.4K USD HK$2.48 0.32 USD HK$2.50 0.32 USD HK$1.16B 148.51M USD 7.75 HK$0.32 0.04 USD
hk China Anchu Energy Storage Group Limited 2399.HK HK HK$0.33 0.04 USD
-5.8
HK$1.16B 148.41M USD HK$1.16M 148.83K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$1.16B 148.41M USD 0 -HK$0.11 -0.01 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.79 0.1 USD
-1.25
HK$1.15B 146.8M USD HK$3.40K 434.73 USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.15B 146.8M USD 0 -HK$2.70 -0.3 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.68 0.47 USD
-1.6
HK$1.15B 146.45M USD HK$14.00K 1.79K USD HK$3.76 0.48 USD HK$3.79 0.48 USD HK$1.15B 146.45M USD 0 -HK$0.27 -0.03 USD
hk Tongdao Liepin Group 6100.HK HK HK$2.49 0.32 USD
+2.47
HK$1.14B 146.22M USD HK$104.60K 13.37K USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$1.14B 146.22M USD 9.96 HK$0.25 0.03 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
-10.71
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk HKE Holdings Limited 1726.HK HK HK$1.00 0.13 USD
0
HK$1.14B 145.99M USD HK$155.00K 19.82K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$1.14B 145.99M USD 0 -HK$0.06 -0.007 USD
hk CRCC High-Tech Equipment Corporation Limited 1786.HK HK HK$0.75 0.1 USD
-1.32
HK$1.14B 145.75M USD HK$10.00K 1.28K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.14B 145.75M USD 7.50 HK$0.10 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$891.00K 113.93K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.70 0.09 USD
+2.94
HK$1.14B 145.26M USD HK$25.00K 3.2K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.14B 145.26M USD 3.33 HK$0.21 0.03 USD
hk Guangdong Yueyun Transportation Company Limited 3399.HK HK HK$1.42 0.18 USD
-1.39
HK$1.14B 145.22M USD HK$50.00K 6.39K USD HK$1.40 0.18 USD HK$1.42 0.18 USD HK$1.14B 145.22M USD 4.17 HK$0.34 0.04 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.74 0.09 USD
-2.63
HK$1.13B 144.24M USD HK$64.00K 8.18K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.13B 144.24M USD 24.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.40 0.31 USD
+0.84
HK$1.13B 143.89M USD HK$163.50K 20.91K USD HK$2.36 0.3 USD HK$2.45 0.31 USD HK$1.13B 143.89M USD 0 -HK$0.51 -0.06 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.69 0.09 USD
-1.43
HK$1.12B 143.48M USD HK$1.43M 183.1K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.12B 143.48M USD 34.50 HK$0.02 0.002 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.28 0.04 USD
0
HK$1.12B 142.6M USD HK$360.00K 46.03K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.12B 142.6M USD 27.50 HK$0.01 0.001 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.80 0.1 USD
0
HK$1.11B 141.64M USD HK$44.00K 5.63K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.11B 141.64M USD 10.00 HK$0.08 0.01 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+3.49
HK$1.10B 141.1M USD HK$81.00K 10.36K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.10B 141.1M USD 8.90 HK$0.01 0.001 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.69 0.09 USD
-2.82
HK$1.10B 140.25M USD HK$26.00K 3.32K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.10B 140.25M USD 3.13 HK$0.22 0.03 USD
hk IPE Group Limited 0929.HK HK HK$1.03 0.13 USD
-6.36
HK$1.08B 138.58M USD HK$2.62M 334.36K USD HK$0.95 0.12 USD HK$1.13 0.14 USD HK$1.08B 138.58M USD 103.00 HK$0.01 0.001 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.78 0.1 USD
-1.27
HK$1.08B 138.17M USD HK$428.00K 54.73K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.08B 138.17M USD 13.00 HK$0.06 0.007 USD
hk Able Engineering Holdings Limited 1627.HK HK HK$0.54 0.07 USD
0
HK$1.08B 138.09M USD HK$96.00K 12.27K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$1.08B 138.09M USD 4.50 HK$0.12 0.02 USD
hk Tysan Holdings Limited 0687.HK HK HK$0.32 0.04 USD
-3.03
HK$1.08B 137.72M USD HK$280.00K 35.8K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$1.08B 137.72M USD 16.00 HK$0.02 0.002 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.24 0.03 USD
+2.97
HK$1.07B 136.84M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.07B 136.84M USD 0 -HK$0.01 -0.001 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.29 0.04 USD
0
HK$1.07B 136.74M USD HK$257.60K 32.94K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.07B 136.74M USD 0 -HK$5.07 -0.6 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$2.06 0.26 USD
-1.44
HK$1.07B 136.61M USD HK$400.00 51.15 USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$1.07B 136.61M USD 18.72 HK$0.11 0.01 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.62 0.08 USD
-4.62
HK$1.06B 135.93M USD HK$72.00K 9.21K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$1.06B 135.93M USD 0 -HK$0.11 -0.01 USD
hk Yuanda China Holdings Limited 2789.HK HK HK$0.17 0.02 USD
-1.16
HK$1.06B 135.75M USD HK$3.00M 383.33K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.06B 135.75M USD 2.44 HK$0.07 0.008 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.12 0.27 USD
+1.92
HK$1.06B 135.56M USD HK$37.50K 4.79K USD HK$2.08 0.27 USD HK$2.12 0.27 USD HK$1.06B 135.56M USD 12.47 HK$0.17 0.02 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.03 0.26 USD
-0.98
HK$1.05B 134.65M USD HK$84.00K 10.74K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$1.05B 134.65M USD 0 -HK$0.19 -0.02 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.67 0.21 USD
+0.6
HK$1.05B 134.64M USD HK$6.00K 767.18 USD HK$1.66 0.21 USD HK$1.67 0.21 USD HK$1.05B 134.64M USD 6.95 HK$0.24 0.03 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.17 0.02 USD
-1.79
HK$1.05B 134.26M USD HK$572.00K 73.14K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.05B 134.26M USD 0 -HK$1.69 -0.2 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.53 0.32 USD
+0.8
HK$1.05B 134.25M USD HK$10.00K 1.28K USD HK$2.52 0.32 USD HK$2.52 0.32 USD HK$1.05B 134.25M USD 31.62 HK$0.08 0.01 USD
hk China International Development Corporation Limited 0264.HK HK HK$2.21 0.28 USD
+0.91
HK$1.05B 134.13M USD HK$752.00K 96.15K USD HK$2.01 0.26 USD HK$2.21 0.28 USD HK$1.05B 134.13M USD 0 -HK$0.04 -0.005 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$0.94 0.12 USD
+2.17
HK$1.05B 133.9M USD HK$5.48M 700.3K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.05B 133.9M USD 0 HK$0.00 0 USD
hk Kindstar Globalgene Technology, Inc. 9960.HK HK HK$1.01 0.13 USD
-1.94
HK$1.04B 133.56M USD HK$13.50K 1.73K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$1.04B 133.56M USD 0 -HK$0.07 -0.008 USD
Ciprun Technology Holdings Company Limited Ciprun Technology Holdings Company Limited 1020.HK HK HK$0.19 0.02 USD
-0.52
HK$1.04B 132.36M USD HK$528.00K 67.51K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.04B 132.36M USD 0 -HK$0.02 -0.002 USD
hk Lisi Group (Holdings) Limited 0526.HK HK HK$0.12 0.01 USD
+6.36
HK$1.03B 132.31M USD HK$1.34M 171.59K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.03B 132.31M USD 11.69 HK$0.01 0.001 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.97 0.12 USD
-3
HK$1.03B 132.11M USD HK$2.00K 255.73 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.03B 132.11M USD 5.70 HK$0.17 0.02 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.62 0.08 USD
+1.64
HK$1.03B 131.6M USD HK$120.00K 15.34K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.03B 131.6M USD 5.16 HK$0.12 0.02 USD
hk China Leon Inspection Holding Limited 1586.HK HK HK$1.82 0.23 USD
+1.11
HK$1.02B 130.13M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$1.02B 130.13M USD 26.00 HK$0.07 0.008 USD
hk Crosstec Group Holdings Limited 3893.HK HK HK$1.20 0.15 USD
0
HK$1.02B 129.9M USD HK$112.00K 14.32K USD HK$1.11 0.14 USD HK$1.21 0.15 USD HK$1.02B 129.9M USD 0 -HK$0.77 -0.09 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.93 0.12 USD
0
HK$1.02B 129.8M USD HK$1.00K 127.86 USD HK$0.93 0.12 USD HK$0.93 0.12 USD HK$1.02B 129.8M USD 31.00 HK$0.03 0.003 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
+1.79
HK$1.01B 129.31M USD HK$95.00K 12.15K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.01B 129.31M USD 4.27 HK$0.04 0.005 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.04 0.13 USD
-1.89
HK$1.01B 129.18M USD HK$495.00K 63.29K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$1.01B 129.18M USD 9.45 HK$0.11 0.01 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.20 0.03 USD
0
HK$999.12M 127.75M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$999.12M 127.75M USD 0 -HK$5.18 -0.6 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.70 0.09 USD
-15.66
HK$994.47M 127.16M USD HK$180.00 23.02 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$994.47M 127.16M USD 0 -HK$0.14 -0.01 USD
hk Modern Chinese Medicine Group Co., Ltd. 1643.HK HK HK$1.38 0.18 USD
+2.99
HK$993.60M 127.04M USD HK$207.00K 26.47K USD HK$1.31 0.17 USD HK$1.50 0.19 USD HK$993.60M 127.04M USD 0 -HK$0.02 -0.002 USD
hk ETHK Labs Inc. 1931.HK HK HK$0.62 0.08 USD
-3.12
HK$992.98M 126.96M USD HK$561.00K 71.73K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$992.98M 126.96M USD 31.00 HK$0.02 0.002 USD
hk Playmates Holdings Limited 0635.HK HK HK$0.48 0.06 USD
-1.03
HK$992.64M 126.92M USD HK$40.00K 5.11K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$992.64M 126.92M USD 0 -HK$0.18 -0.02 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$1.93M 247.29K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.12 0.14 USD
+0.9
HK$983.83M 125.79M USD HK$176.00K 22.5K USD HK$1.11 0.14 USD HK$1.12 0.14 USD HK$983.83M 125.79M USD 14.00 HK$0.08 0.01 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.92 0.25 USD
-3.52
HK$981.35M 125.48M USD HK$17.00K 2.17K USD HK$1.92 0.25 USD HK$1.92 0.25 USD HK$981.35M 125.48M USD 64.00 HK$0.03 0.003 USD
Prosperous Industrial (Holdings) Limited Prosperous Industrial (Holdings) Limited 1731.HK HK HK$0.87 0.11 USD
0
HK$974.40M 124.59M USD HK$220.00K 28.13K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$974.40M 124.59M USD 5.11 HK$0.17 0.02 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.90 0.12 USD
-10
HK$972.19M 124.31M USD HK$5.00K 639.31 USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$972.19M 124.31M USD 0 -HK$0.02 -0.002 USD
hk Tai Kam Holdings Limited 8321.HK HK HK$1.80 0.23 USD
0
HK$965.52M 123.45M USD HK$70.00K 8.95K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$965.52M 123.45M USD 16.36 HK$0.11 0.01 USD
hk Lion Rock Group Limited 1127.HK HK HK$1.25 0.16 USD
-0.79
HK$960.03M 122.75M USD HK$84.00K 10.74K USD HK$1.24 0.16 USD HK$1.25 0.16 USD HK$960.03M 122.75M USD 5.00 HK$0.25 0.03 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.48 0.06 USD
-1.03
HK$959.17M 122.64M USD HK$4.00K 511.45 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$959.17M 122.64M USD 0 -HK$0.45 -0.05 USD
hk Aceso Life Science Group Limited 0474.HK HK HK$0.11 0.01 USD
-6.09
HK$956.68M 122.32M USD HK$480.00K 61.37K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$956.68M 122.32M USD 0 -HK$0.06 -0.007 USD
hk SinoMedia Holding Limited 0623.HK HK HK$2.05 0.26 USD
0
HK$952.33M 121.77M USD HK$33.00K 4.22K USD HK$2.05 0.26 USD HK$2.05 0.26 USD HK$952.33M 121.77M USD 10.25 HK$0.20 0.03 USD
hk Dragon Mining Limited 1712.HK HK HK$5.01 0.64 USD
-1.18
HK$950.48M 121.53M USD HK$159.00K 20.33K USD HK$4.95 0.63 USD HK$5.15 0.66 USD HK$950.48M 121.53M USD 2.51 HK$1.99 0.25 USD
Net-A-Go Technology Company Limited Net-A-Go Technology Company Limited 1483.HK HK HK$1.20 0.15 USD
+6.19
HK$949.94M 121.46M USD HK$250.00K 31.97K USD HK$1.10 0.14 USD HK$1.20 0.15 USD HK$949.94M 121.46M USD 0 -HK$0.14 -0.01 USD
hk IRC Limited 1029.HK HK HK$0.50 0.06 USD
0
HK$948.88M 121.33M USD HK$132.00K 16.88K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$948.88M 121.33M USD 0 -HK$0.81 -0.1 USD
hk China MeiDong Auto Holdings Limited 1268.HK HK HK$0.70 0.09 USD
-2.78
HK$942.37M 120.49M USD HK$5.84K 746.46 USD HK$0.66 0.08 USD HK$0.75 0.1 USD HK$942.37M 120.49M USD 0 -HK$0.65 -0.08 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.64 0.08 USD
0
HK$937.25M 119.84M USD HK$733.50K 93.79K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$937.25M 119.84M USD 0 -HK$0.02 -0.002 USD
hk China Silver Group Limited 0815.HK HK HK$0.30 0.04 USD
-1.64
HK$930.40M 118.96M USD HK$1.12M 143.72K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$930.40M 118.96M USD 30.00 HK$0.01 0.001 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.01 0.13 USD
0
HK$927.88M 118.64M USD HK$42.00K 5.37K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$927.88M 118.64M USD 0 -HK$0.07 -0.008 USD
hk Zhi Sheng Group Holdings Limited 8370.HK HK HK$5.91 0.76 USD
0
HK$924.26M 118.18M USD HK$1.60K 204.58 USD HK$5.91 0.76 USD HK$5.91 0.76 USD HK$924.26M 118.18M USD 0 -HK$0.13 -0.01 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.46 0.06 USD
+1.1
HK$920.97M 117.76M USD HK$200.00K 25.57K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$920.97M 117.76M USD 46.00 HK$0.01 0.001 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.73 0.09 USD
0
HK$917.55M 117.32M USD HK$38.00K 4.86K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$917.55M 117.32M USD 0 -HK$0.03 -0.003 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.15 0.15 USD
0
HK$915.47M 117.05M USD HK$152.00K 19.44K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$915.47M 117.05M USD 10.45 HK$0.11 0.01 USD
hk Goldlion Holdings Limited 0533.HK HK HK$0.94 0.12 USD
-1.05
HK$915.41M 117.05M USD HK$430.00K 54.98K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$915.41M 117.05M USD 0 -HK$0.04 -0.005 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.94 0.12 USD
+1.08
HK$909.81M 116.33M USD HK$175.00K 22.38K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$909.81M 116.33M USD 0 -HK$0.01 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency