Страница результатов 9 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zhong Ju Investment Group Limited 1959.HK HK	HK$2.29 0.29 USD	0	HK$1.21B 155.19M USD	HK$148.00K 18.92K USD	HK$2.20 0.28 USD	HK$2.29 0.29 USD	HK$1.21B 155.19M USD	0	-HK$0.08 -0.01 USD
Futong Technology Development Holdings Limited 0465.HK HK	HK$3.85 0.49 USD	-1.53	HK$1.21B 154.82M USD	HK$306.00K 39.13K USD	HK$3.75 0.48 USD	HK$4.56 0.58 USD	HK$1.21B 154.82M USD	0	-HK$0.26 -0.03 USD
Yip's Chemical Holdings Limited 0408.HK HK	HK$2.16 0.28 USD	+0.93	HK$1.21B 154.24M USD	HK$248.00K 31.71K USD	HK$2.08 0.27 USD	HK$2.27 0.29 USD	HK$1.21B 154.24M USD	8.64	HK$0.25 0.03 USD
Hongcheng Environmental Technology Company Limited 2265.HK HK	HK$1.20 0.15 USD	-3.23	HK$1.20B 153.44M USD	HK$515.00K 65.85K USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$1.20B 153.44M USD	12.00	HK$0.10 0.01 USD
China Anchu Energy Storage Group Limited 2399.HK HK	HK$0.34 0.04 USD	+3.08	HK$1.20B 152.98M USD	HK$1.86M 237.44K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.20B 152.98M USD	0	-HK$0.11 -0.01 USD
Majestic Dragon AeroTech Holdings Limited 0918.HK HK	HK$1.07 0.14 USD	-0.93	HK$1.19B 152.42M USD	HK$4.92M 629.09K USD	HK$1.06 0.14 USD	HK$1.15 0.15 USD	HK$1.19B 152.42M USD	0	HK$0.00 0 USD
China Merchants Land Limited 0978.HK HK	HK$0.24 0.03 USD	-1.23	HK$1.18B 151.15M USD	HK$348.00K 44.5K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.18B 151.15M USD	0	-HK$0.52 -0.06 USD
BAIOO Family Interactive Limited 2100.HK HK	HK$0.41 0.05 USD	-6.82	HK$1.17B 149.89M USD	HK$1.04M 133.23K USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$1.17B 149.89M USD	0	-HK$0.03 -0.003 USD
JiaXing Gas Group Co., Ltd. 9908.HK HK	HK$8.48 1.08 USD	0	HK$1.17B 149.46M USD	HK$500.00 63.93 USD	HK$8.48 1.08 USD	HK$8.48 1.08 USD	HK$1.17B 149.46M USD	6.73	HK$1.26 0.16 USD
C-MER Medical Holdings Limited 3309.HK HK	HK$0.96 0.12 USD	-4.95	HK$1.16B 148.74M USD	HK$508.00K 64.95K USD	HK$0.96 0.12 USD	HK$1.00 0.13 USD	HK$1.16B 148.74M USD	12.00	HK$0.08 0.01 USD
KFM Kingdom Holdings Limited 3816.HK HK	HK$1.92 0.25 USD	+2.13	HK$1.15B 147.3M USD	HK$252.00K 32.22K USD	HK$1.89 0.24 USD	HK$2.04 0.26 USD	HK$1.15B 147.3M USD	24.00	HK$0.08 0.01 USD
Beijing Airdoc Technology Co., Ltd. 2251.HK HK	HK$11.29 1.44 USD	+5.22	HK$1.15B 146.75M USD	HK$86.40K 11.05K USD	HK$10.21 1.31 USD	HK$11.35 1.45 USD	HK$1.15B 146.75M USD	0	-HK$0.28 -0.03 USD
Most Kwai Chung Limited 1716.HK HK	HK$4.25 0.54 USD	-5.56	HK$1.15B 146.72M USD	HK$1.36M 173.64K USD	HK$4.07 0.52 USD	HK$4.52 0.58 USD	HK$1.15B 146.72M USD	425.00	HK$0.01 0.001 USD
China National Culture Group Limited 0745.HK HK	HK$4.89 0.63 USD	+13.72	HK$1.15B 146.54M USD	HK$139.90K 17.89K USD	HK$4.30 0.55 USD	HK$4.89 0.63 USD	HK$1.15B 146.54M USD	163.00	HK$0.03 0.003 USD
China Chunlai Education Group Co., Ltd. 1969.HK HK	HK$0.95 0.12 USD	-3.06	HK$1.14B 145.76M USD	HK$811.00K 103.7K USD	HK$0.95 0.12 USD	HK$1.01 0.13 USD	HK$1.14B 145.76M USD	1.17	HK$0.81 0.1 USD
Unity Group Holdings International Limited 1539.HK HK	HK$0.33 0.04 USD	-2.94	HK$1.14B 145.32M USD	HK$134.00K 17.13K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.14B 145.32M USD	33.00	HK$0.01 0.001 USD
Perennial Energy Holdings Limited 2798.HK HK	HK$0.71 0.09 USD	0	HK$1.14B 145.25M USD	HK$90.00K 11.51K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$1.14B 145.25M USD	0	-HK$0.14 -0.01 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK HK	HK$1.00 0.13 USD	-1.96	HK$1.13B 144.21M USD	HK$397.00K 50.76K USD	HK$0.99 0.13 USD	HK$1.00 0.13 USD	HK$1.13B 144.21M USD	0	-HK$0.10 -0.01 USD
Guangdong Yueyun Transportation Company Limited 3399.HK HK	HK$1.41 0.18 USD	-1.4	HK$1.13B 144.2M USD	HK$60.00K 7.67K USD	HK$1.41 0.18 USD	HK$1.43 0.18 USD	HK$1.13B 144.2M USD	4.14	HK$0.34 0.04 USD
China New Higher Education Group Limited 2001.HK HK	HK$0.57 0.07 USD	-3.39	HK$1.12B 143.72M USD	HK$1.66M 212.35K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$1.12B 143.72M USD	1.54	HK$0.37 0.05 USD
Changhong Jiahua Holdings Limited 3991.HK HK	HK$0.77 0.1 USD	-7.23	HK$1.12B 143.22M USD	HK$2.69M 343.44K USD	HK$0.76 0.1 USD	HK$0.82 0.1 USD	HK$1.12B 143.22M USD	4.81	HK$0.16 0.02 USD
Hi Sun Technology (China) Limited 0818.HK HK	HK$0.41 0.05 USD	-2.38	HK$1.11B 142.2M USD	HK$681.00K 87.07K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$1.11B 142.2M USD	0	-HK$0.08 -0.01 USD
XJ International Holdings Co., Ltd. 1765.HK HK	HK$0.13 0.02 USD	+0.79	HK$1.10B 140.85M USD	HK$4.72M 603.77K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$1.10B 140.85M USD	12.70	HK$0.01 0.001 USD
Shimao Services Holdings Limited 0873.HK HK	HK$0.45 0.06 USD	-1.11	HK$1.10B 140.44M USD	HK$2.34M 298.56K USD	HK$0.42 0.05 USD	HK$0.50 0.06 USD	HK$1.10B 140.44M USD	8.90	HK$0.05 0.006 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK HK	HK$0.64 0.08 USD	+4.92	HK$1.10B 140.32M USD	HK$2.15M 274.85K USD	HK$0.60 0.08 USD	HK$0.64 0.08 USD	HK$1.10B 140.32M USD	0	-HK$0.11 -0.01 USD
Golden Solar New Energy Technology Holdings Limited 1121.HK HK	HK$0.57 0.07 USD	-5	HK$1.10B 140.24M USD	HK$410.00K 52.42K USD	HK$0.50 0.06 USD	HK$0.60 0.08 USD	HK$1.10B 140.24M USD	0	-HK$0.19 -0.02 USD
CRCC High-Tech Equipment Corporation Limited 1786.HK HK	HK$0.72 0.09 USD	-4	HK$1.09B 139.92M USD	HK$541.50K 69.24K USD	HK$0.71 0.09 USD	HK$0.74 0.09 USD	HK$1.09B 139.92M USD	7.20	HK$0.10 0.01 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK	HK$0.72 0.09 USD	-10	HK$1.09B 139.42M USD	HK$4.26M 545.21K USD	HK$0.70 0.09 USD	HK$0.79 0.1 USD	HK$1.09B 139.42M USD	6.54	HK$0.11 0.01 USD
ETHK Labs Inc. 1931.HK HK	HK$0.68 0.09 USD	+1.49	HK$1.09B 139.25M USD	HK$344.00K 43.98K USD	HK$0.65 0.08 USD	HK$0.70 0.09 USD	HK$1.09B 139.25M USD	34.00	HK$0.02 0.002 USD
Vedan International (Holdings) Limited 2317.HK HK	HK$0.71 0.09 USD	-1.39	HK$1.08B 138.24M USD	HK$20.00K 2.56K USD	HK$0.71 0.09 USD	HK$0.77 0.1 USD	HK$1.08B 138.24M USD	7.88	HK$0.09 0.01 USD
Tysan Holdings Limited 0687.HK HK	HK$0.32 0.04 USD	0	HK$1.08B 137.72M USD	HK$152.00K 19.44K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$1.08B 137.72M USD	16.00	HK$0.02 0.002 USD
Shanghai Industrial Urban Development Group Limited 0563.HK HK	HK$0.22 0.03 USD	-4.27	HK$1.07B 136.92M USD	HK$2.38M 304.08K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.07B 136.92M USD	0	-HK$0.20 -0.02 USD
Nayuki Holdings Limited 2150.HK HK	HK$0.63 0.08 USD	+1.61	HK$1.07B 136.82M USD	HK$2.23M 285.01K USD	HK$0.59 0.08 USD	HK$0.64 0.08 USD	HK$1.07B 136.82M USD	0	-HK$0.16 -0.02 USD
Zall Smart Commerce Group Ltd. 2098.HK HK	HK$0.09 0.01 USD	+1.18	HK$1.07B 136.35M USD	HK$3.46M 442.02K USD	HK$0.08 0.0099 USD	HK$0.09 0.01 USD	HK$1.07B 136.35M USD	8.59	HK$0.01 0.001 USD
Regal Real Estate Investment Trust 1881.HK HK	HK$0.33 0.04 USD	-1.52	HK$1.06B 135.36M USD	HK$1.66M 211.87K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.06B 135.36M USD	0	-HK$0.05 -0.006 USD
Sisram Medical Ltd 1696.HK HK	HK$2.26 0.29 USD	-2.59	HK$1.06B 135.34M USD	HK$416.80K 53.29K USD	HK$2.21 0.28 USD	HK$2.31 0.3 USD	HK$1.06B 135.34M USD	7.29	HK$0.31 0.04 USD
Goldstream Investment Limited 1328.HK HK	HK$4.13 0.53 USD	+0.49	HK$1.06B 135.22M USD	HK$94.00K 12.02K USD	HK$3.90 0.5 USD	HK$4.13 0.53 USD	HK$1.06B 135.22M USD	0	-HK$0.03 -0.003 USD
YuanShengTai Dairy Farm Limited 1431.HK HK	HK$0.23 0.03 USD	+0.9	HK$1.06B 134.94M USD	HK$221.00K 28.26K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$1.06B 134.94M USD	1.60	HK$0.14 0.02 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK HK	HK$0.69 0.09 USD	-1.43	HK$1.05B 134.49M USD	HK$2.00K 255.73 USD	HK$0.70 0.09 USD	HK$0.74 0.09 USD	HK$1.05B 134.49M USD	23.00	HK$0.03 0.003 USD
Modern Chinese Medicine Group Co., Ltd. 1643.HK HK	HK$1.46 0.19 USD	-13.61	HK$1.05B 134.41M USD	HK$690.00K 88.23K USD	HK$1.46 0.19 USD	HK$1.70 0.22 USD	HK$1.05B 134.41M USD	0	-HK$0.02 -0.002 USD
Singamas Container Holdings Limited 0716.HK HK	HK$0.44 0.06 USD	-2.22	HK$1.05B 134.02M USD	HK$3.14M 400.98K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$1.05B 134.02M USD	7.33	HK$0.06 0.007 USD
Hengdeli Holdings Limited 3389.HK HK	HK$0.24 0.03 USD	+6.73	HK$1.05B 134.02M USD	HK$1.24M 159.06K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$1.05B 134.02M USD	0	-HK$0.01 -0.001 USD
Lai Sun Development Company Limited 0488.HK HK	HK$0.72 0.09 USD	0	HK$1.05B 133.79M USD	HK$21.60K 2.76K USD	HK$0.69 0.09 USD	HK$0.74 0.09 USD	HK$1.05B 133.79M USD	0	-HK$2.70 -0.3 USD
China Silver Group Limited 0815.HK HK	HK$0.27 0.03 USD	-7.02	HK$1.05B 133.72M USD	HK$14.94M 1.91M USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$1.05B 133.72M USD	26.50	HK$0.01 0.001 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK	HK$2.01 0.26 USD	0	HK$1.04B 133.32M USD	HK$648.00K 82.85K USD	HK$1.98 0.25 USD	HK$2.09 0.27 USD	HK$1.04B 133.32M USD	0	-HK$0.19 -0.02 USD
Able Engineering Holdings Limited 1627.HK HK	HK$0.52 0.07 USD	-1.89	HK$1.04B 132.98M USD	HK$660.00K 84.39K USD	HK$0.52 0.07 USD	HK$0.53 0.07 USD	HK$1.04B 132.98M USD	4.33	HK$0.12 0.02 USD
HKE Holdings Limited 1726.HK HK	HK$0.91 0.12 USD	-1.09	HK$1.04B 132.85M USD	HK$1.04M 132.98K USD	HK$0.81 0.1 USD	HK$0.92 0.12 USD	HK$1.04B 132.85M USD	0	-HK$0.06 -0.007 USD
Be Friends Holding Limited 1450.HK HK	HK$0.75 0.1 USD	+5.63	HK$1.04B 132.78M USD	HK$1.54M 196.91K USD	HK$0.71 0.09 USD	HK$0.82 0.1 USD	HK$1.04B 132.78M USD	9.37	HK$0.08 0.01 USD
Taung Gold International Limited 0621.HK HK	HK$0.57 0.07 USD	+7.55	HK$1.03B 132.29M USD	HK$3.88M 496.24K USD	HK$0.52 0.07 USD	HK$0.57 0.07 USD	HK$1.03B 132.29M USD	0	-HK$0.01 -0.001 USD
Meilleure Health International Industry Group Limited 2327.HK HK	HK$0.26 0.03 USD	+2	HK$1.03B 132.22M USD	HK$6.00K 767.18 USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$1.03B 132.22M USD	25.50	HK$0.01 0.001 USD
Tai Hing Group Holdings Limited 6811.HK HK	HK$1.06 0.14 USD	-1.85	HK$1.03B 131.66M USD	HK$575.00K 73.52K USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$1.03B 131.66M USD	9.63	HK$0.11 0.01 USD
YesAsia Holdings Limited 2209.HK HK	HK$2.46 0.31 USD	-5.75	HK$1.03B 131.37M USD	HK$1.79M 229.13K USD	HK$2.42 0.31 USD	HK$2.60 0.33 USD	HK$1.03B 131.37M USD	6.00	HK$0.41 0.05 USD
Microware Group Limited 1985.HK HK	HK$3.41 0.44 USD	+12.54	HK$1.02B 130.8M USD	HK$1.71M 218.26K USD	HK$2.89 0.37 USD	HK$3.46 0.44 USD	HK$1.02B 130.8M USD	0	HK$0.00 0 USD
Aceso Life Science Group Limited 0474.HK HK	HK$0.12 0.01 USD	0	HK$1.02B 130.25M USD	HK$102.80K 13.14K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$1.02B 130.25M USD	0	-HK$0.06 -0.007 USD
Ciprun Technology Holdings Company Limited 1020.HK HK	HK$0.18 0.02 USD	-5.91	HK$1.02B 129.85M USD	HK$3.22M 411.72K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.02B 129.85M USD	0	-HK$0.02 -0.002 USD
Kindstar Globalgene Technology, Inc. 9960.HK HK	HK$0.98 0.13 USD	+1.03	HK$1.01B 129.57M USD	HK$80.50K 10.29K USD	HK$0.94 0.12 USD	HK$0.98 0.13 USD	HK$1.01B 129.57M USD	0	-HK$0.07 -0.008 USD
Yonghe Medical Group Co., Ltd. 2279.HK HK	HK$2.02 0.26 USD	+0.5	HK$1.01B 129.17M USD	HK$104.50K 13.36K USD	HK$1.98 0.25 USD	HK$2.09 0.27 USD	HK$1.01B 129.17M USD	11.88	HK$0.17 0.02 USD
China Leon Inspection Holding Limited 1586.HK HK	HK$1.80 0.23 USD	0	HK$1.01B 128.7M USD	HK$4.00K 511.45 USD	HK$1.85 0.24 USD	HK$1.85 0.24 USD	HK$1.01B 128.7M USD	25.71	HK$0.07 0.008 USD
Shougang Century Holdings Limited 0103.HK HK	HK$1.94 0.25 USD	-2.51	HK$1.01B 128.62M USD	HK$86.00K 11K USD	HK$1.91 0.24 USD	HK$1.97 0.25 USD	HK$1.01B 128.62M USD	17.63	HK$0.11 0.01 USD
Yinsheng Digifavor Company Limited 3773.HK HK	HK$2.41 0.31 USD	-1.23	HK$1.00B 127.88M USD	HK$70.00K 8.95K USD	HK$2.36 0.3 USD	HK$2.43 0.31 USD	HK$1.00B 127.88M USD	30.12	HK$0.08 0.01 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.95 0.25 USD	+3.72	HK$996.68M 127.44M USD	HK$170.00K 21.74K USD	HK$1.88 0.24 USD	HK$1.95 0.25 USD	HK$996.68M 127.44M USD	65.00	HK$0.03 0.003 USD
Rizhao Port Jurong Co., Ltd. 6117.HK HK	HK$0.60 0.08 USD	0	HK$996.00M 127.35M USD	HK$8.00K 1.02K USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$996.00M 127.35M USD	5.00	HK$0.12 0.02 USD
Playmates Holdings Limited 0635.HK HK	HK$0.48 0.06 USD	0	HK$992.64M 126.92M USD	HK$2.00K 255.73 USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$992.64M 126.92M USD	0	-HK$0.18 -0.02 USD
Cathay Group Holdings Inc. 1981.HK HK	HK$0.61 0.08 USD	-1.61	HK$989.99M 126.58M USD	HK$497.00K 63.55K USD	HK$0.59 0.08 USD	HK$0.64 0.08 USD	HK$989.99M 126.58M USD	2.90	HK$0.21 0.03 USD
Mount Everest Gold Group Company Limited 1815.HK HK	HK$0.71 0.09 USD	-2.74	HK$983.62M 125.77M USD	HK$6.18M 790.57K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$983.62M 125.77M USD	11.83	HK$0.06 0.007 USD
Crosstec Group Holdings Limited 3893.HK HK	HK$1.16 0.15 USD	-0.85	HK$982.08M 125.57M USD	HK$436.50K 55.81K USD	HK$1.16 0.15 USD	HK$1.27 0.16 USD	HK$982.08M 125.57M USD	0	-HK$0.75 -0.09 USD
China 33 Group Limited 8087.HK HK	HK$1.50 0.19 USD	-14.29	HK$972.00M 124.28M USD	HK$607.75K 77.71K USD	HK$1.49 0.19 USD	HK$1.70 0.22 USD	HK$972.00M 124.28M USD	0	-HK$0.04 -0.005 USD
Yuanda China Holdings Limited 2789.HK HK	HK$0.16 0.02 USD	-6.06	HK$962.35M 123.05M USD	HK$12.46M 1.59M USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$962.35M 123.05M USD	2.58	HK$0.06 0.007 USD
Tai Kam Holdings Limited 8321.HK HK	HK$1.78 0.23 USD	0	HK$954.79M 122.08M USD	HK$110.00K 14.06K USD	HK$1.78 0.23 USD	HK$1.80 0.23 USD	HK$954.79M 122.08M USD	16.18	HK$0.11 0.01 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK HK	HK$0.15 0.02 USD	+8.7	HK$954.56M 122.05M USD	HK$4.68M 598.65K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$954.56M 122.05M USD	0	-HK$1.69 -0.2 USD
Zhi Sheng Group Holdings Limited 8370.HK HK	HK$6.06 0.77 USD	-0.66	HK$947.71M 121.18M USD	HK$12.00K 1.53K USD	HK$6.05 0.77 USD	HK$6.10 0.78 USD	HK$947.71M 121.18M USD	0	-HK$0.13 -0.01 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.02 0.26 USD	-7.76	HK$947.19M 121.11M USD	HK$2.84M 363.58K USD	HK$1.97 0.25 USD	HK$2.15 0.27 USD	HK$947.19M 121.11M USD	0	-HK$0.47 -0.06 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.50 0.19 USD	-7.41	HK$945.80M 120.93M USD	HK$452.00K 57.79K USD	HK$1.50 0.19 USD	HK$1.62 0.21 USD	HK$945.80M 120.93M USD	6.25	HK$0.24 0.03 USD
China International Development Corporation Limited 0264.HK HK	HK$1.99 0.25 USD	-7.44	HK$944.57M 120.77M USD	HK$6.36M 813.21K USD	HK$1.99 0.25 USD	HK$2.15 0.27 USD	HK$944.57M 120.77M USD	0	-HK$0.03 -0.003 USD
China Starch Holdings Limited 3838.HK HK	HK$0.16 0.02 USD	+0.63	HK$944.48M 120.76M USD	HK$14.70M 1.88M USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$944.48M 120.76M USD	4.00	HK$0.04 0.005 USD
Nanfang Communication Holdings Limited 1617.HK HK	HK$0.58 0.07 USD	+1.75	HK$943.22M 120.6M USD	HK$12.51M 1.6M USD	HK$0.56 0.07 USD	HK$0.61 0.08 USD	HK$943.22M 120.6M USD	29.00	HK$0.02 0.002 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK HK	HK$0.13 0.02 USD	-2.27	HK$935.97M 119.68M USD	HK$1.79M 229.13K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$935.97M 119.68M USD	12.90	HK$0.01 0.001 USD
Lion Rock Group Limited 1127.HK HK	HK$1.21 0.15 USD	-1.63	HK$929.31M 118.82M USD	HK$220.00K 28.13K USD	HK$1.21 0.15 USD	HK$1.22 0.16 USD	HK$929.31M 118.82M USD	4.83	HK$0.25 0.03 USD
Tesson Holdings Limited 1201.HK HK	HK$2.51 0.32 USD	+2.87	HK$927.91M 118.64M USD	HK$408.00K 52.17K USD	HK$2.44 0.31 USD	HK$2.65 0.34 USD	HK$927.91M 118.64M USD	0	-HK$0.11 -0.01 USD
Natural Beauty Bio-Technology Limited 0157.HK HK	HK$0.46 0.06 USD	+6.98	HK$920.97M 117.76M USD	HK$10.00K 1.28K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$920.97M 117.76M USD	46.00	HK$0.01 0.001 USD
Tongdao Liepin Group 6100.HK HK	HK$2.00 0.26 USD	-2.44	HK$918.56M 117.45M USD	HK$809.20K 103.47K USD	HK$1.95 0.25 USD	HK$2.03 0.26 USD	HK$918.56M 117.45M USD	8.00	HK$0.25 0.03 USD
Victory Securities (Holdings) Company Limited 8540.HK HK	HK$4.26 0.54 USD	+0.47	HK$905.45M 115.77M USD	HK$419.00K 53.57K USD	HK$4.15 0.53 USD	HK$4.26 0.54 USD	HK$905.45M 115.77M USD	13.74	HK$0.31 0.04 USD
Lippo China Resources Limited 0156.HK HK	HK$0.98 0.13 USD	+2.08	HK$900.32M 115.12M USD	HK$40.00K 5.11K USD	HK$0.94 0.12 USD	HK$0.99 0.13 USD	HK$900.32M 115.12M USD	0	-HK$0.07 -0.008 USD
E&P Global Holdings Limited 1142.HK HK	HK$0.07 0.0090 USD	-8.97	HK$897.24M 114.72M USD	HK$8.79M 1.12M USD	HK$0.07 0.0089 USD	HK$0.08 0.0095 USD	HK$897.24M 114.72M USD	0	-HK$2.00 -0.2 USD
Tiande Chemical Holdings Limited 0609.HK HK	HK$1.02 0.13 USD	-11.3	HK$895.99M 114.56M USD	HK$520.00K 66.49K USD	HK$1.02 0.13 USD	HK$1.09 0.14 USD	HK$895.99M 114.56M USD	12.75	HK$0.08 0.01 USD
China Sunshine Paper Holdings Company Limited 2002.HK HK	HK$0.84 0.11 USD	-3.45	HK$894.72M 114.4M USD	HK$208.00K 26.6K USD	HK$0.81 0.1 USD	HK$0.85 0.11 USD	HK$894.72M 114.4M USD	4.94	HK$0.17 0.02 USD
Da Ming International Holdings Limited 1090.HK HK	HK$0.71 0.09 USD	0	HK$892.41M 114.11M USD	HK$10.00K 1.28K USD	HK$0.65 0.08 USD	HK$0.71 0.09 USD	HK$892.41M 114.11M USD	0	-HK$0.03 -0.003 USD
AV Concept Holdings Limited 0595.HK HK	HK$0.99 0.13 USD	+13.79	HK$889.02M 113.67M USD	HK$16.88M 2.16M USD	HK$0.84 0.11 USD	HK$1.02 0.13 USD	HK$889.02M 113.67M USD	14.14	HK$0.07 0.008 USD
China Nuclear Energy Technology Corporation Limited 0611.HK HK	HK$0.48 0.06 USD	0	HK$888.98M 113.67M USD	HK$2.02M 257.77K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$888.98M 113.67M USD	4.00	HK$0.12 0.02 USD
Goldlion Holdings Limited 0533.HK HK	HK$0.91 0.12 USD	-3.19	HK$886.20M 113.31M USD	HK$96.00K 12.27K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$886.20M 113.31M USD	0	-HK$0.04 -0.005 USD
China Carbon Neutral Development Group Limited 1372.HK HK	HK$0.90 0.12 USD	0	HK$882.43M 112.83M USD	HK$327.00K 41.81K USD	HK$0.88 0.11 USD	HK$0.94 0.12 USD	HK$882.43M 112.83M USD	11.25	HK$0.08 0.01 USD
SinoMedia Holding Limited 0623.HK HK	HK$1.91 0.24 USD	+0.53	HK$881.20M 112.67M USD	HK$128.00K 16.37K USD	HK$1.91 0.24 USD	HK$1.91 0.24 USD	HK$881.20M 112.67M USD	9.54	HK$0.20 0.03 USD
Cheuk Nang (Holdings) Limited 0131.HK HK	HK$1.35 0.17 USD	-1.46	HK$881.11M 112.66M USD	HK$8.00K 1.02K USD	HK$1.37 0.18 USD	HK$1.37 0.18 USD	HK$881.11M 112.66M USD	0	-HK$1.16 -0.1 USD
Vision Synergy Holdings Limited 0627.HK HK	HK$0.62 0.08 USD	-8.82	HK$880.82M 112.62M USD	HK$15.00 1.92 USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$880.82M 112.62M USD	0	-HK$0.14 -0.01 USD
Lifestyle China Group Limited 2136.HK HK	HK$0.60 0.08 USD	0	HK$878.67M 112.35M USD	HK$84.00K 10.74K USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$878.67M 112.35M USD	0	-HK$0.02 -0.002 USD
Huanxi Media Group Limited 1003.HK HK	HK$0.20 0.03 USD	-2.91	HK$876.82M 112.11M USD	HK$1.58M 202.02K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$876.82M 112.11M USD	0	-HK$0.14 -0.01 USD
Tradelink Electronic Commerce Limited 0536.HK HK	HK$1.10 0.14 USD	-0.9	HK$875.66M 111.96M USD	HK$1.12M 142.95K USD	HK$1.07 0.14 USD	HK$1.10 0.14 USD	HK$875.66M 111.96M USD	10.00	HK$0.11 0.01 USD
Hengxin Technology Ltd. 1085.HK HK	HK$1.88 0.24 USD	+5.03	HK$875.33M 111.92M USD	HK$52.00K 6.65K USD	HK$1.85 0.24 USD	HK$1.99 0.25 USD	HK$875.33M 111.92M USD	0	-HK$0.11 -0.01 USD
Hans Group Holdings Limited 0554.HK HK	HK$0.20 0.03 USD	-0.49	HK$874.67M 111.84M USD	HK$606.00K 77.48K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$874.67M 111.84M USD	0	-HK$0.04 -0.005 USD
Ajisen (China) Holdings Limited 0538.HK HK	HK$0.80 0.1 USD	-2.08	HK$873.23M 111.65M USD	HK$498.00K 63.68K USD	HK$0.79 0.1 USD	HK$0.86 0.11 USD	HK$873.23M 111.65M USD	26.66	HK$0.03 0.003 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}