忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.18T
总市值
$94.22B
总容积
BTC 55.89%   •   ETH 8.93%
比特币主导

结果页面 9，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk C-MER Medical Holdings Limited 3309.HK HK HK$1.01 0.13 USD
+3.06
HK$1.22B 156.48M USD HK$888.00K 113.54K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$1.22B 156.48M USD 12.62 HK$0.08 0.01 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.20 0.15 USD
-2.44
HK$1.22B 155.66M USD HK$278.00K 35.55K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$1.22B 155.66M USD 7.50 HK$0.16 0.02 USD
hk Modern Chinese Medicine Group Co., Ltd. 1643.HK HK HK$1.69 0.22 USD
+5.63
HK$1.22B 155.58M USD HK$849.00K 108.56K USD HK$1.54 0.2 USD HK$1.83 0.23 USD HK$1.22B 155.58M USD 0 -HK$0.02 -0.002 USD
hk Most Kwai Chung Limited 1716.HK HK HK$4.50 0.58 USD
-2.17
HK$1.22B 155.35M USD HK$766.00K 97.94K USD HK$4.40 0.56 USD HK$4.86 0.62 USD HK$1.22B 155.35M USD 450.00 HK$0.01 0.001 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$2.29 0.29 USD
+14.5
HK$1.21B 155.19M USD HK$5.00M 638.8K USD HK$1.72 0.22 USD HK$2.36 0.3 USD HK$1.21B 155.19M USD 0 -HK$0.09 -0.01 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.80 0.1 USD
+5.26
HK$1.21B 154.91M USD HK$1.80M 230.02K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$1.21B 154.91M USD 6.15 HK$0.13 0.02 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.83 0.11 USD
-2.35
HK$1.21B 154.38M USD HK$286.00K 36.57K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$1.21B 154.38M USD 5.18 HK$0.16 0.02 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$1.08 0.14 USD
+10.2
HK$1.20B 153.84M USD HK$4.42M 564.97K USD HK$0.94 0.12 USD HK$1.09 0.14 USD HK$1.20B 153.84M USD 0 HK$0.00 0 USD
hk Capital Environment Holdings Limited 3989.HK HK HK$0.08 0.01 USD
0
HK$1.20B 153.53M USD HK$434.00K 55.49K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$1.20B 153.53M USD 4.20 HK$0.02 0.002 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-2.4
HK$1.20B 153.04M USD HK$412.00K 52.68K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.20B 153.04M USD 0 -HK$0.52 -0.06 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.14 0.27 USD
-1.38
HK$1.20B 152.81M USD HK$76.00K 9.72K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$1.20B 152.81M USD 8.91 HK$0.24 0.03 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.98 0.13 USD
-3.92
HK$1.18B 150.37M USD HK$145.00K 18.54K USD HK$0.98 0.13 USD HK$1.07 0.14 USD HK$1.18B 150.37M USD 1.20 HK$0.81 0.1 USD
hk Unity Group Holdings International Limited 1539.HK HK HK$0.34 0.04 USD
+1.49
HK$1.17B 149.73M USD HK$2.00K 255.73 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$1.17B 149.73M USD 34.00 HK$0.01 0.001 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.48 1.08 USD
0
HK$1.17B 149.46M USD HK$3.00K 383.59 USD HK$8.40 1.07 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.59 0.08 USD
0
HK$1.16B 148.76M USD HK$1.06M 135.58K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.16B 148.76M USD 1.59 HK$0.37 0.05 USD
hk China Anchu Energy Storage Group Limited 2399.HK HK HK$0.33 0.04 USD
-4.41
HK$1.16B 148.41M USD HK$2.74M 350.09K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$1.16B 148.41M USD 0 -HK$0.11 -0.01 USD
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.60 0.08 USD
+25
HK$1.15B 147.63M USD HK$974.00K 124.54K USD HK$0.46 0.06 USD HK$0.60 0.08 USD HK$1.15B 147.63M USD 0 -HK$0.19 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.02 0.13 USD
+0.99
HK$1.15B 147.09M USD HK$22.00K 2.81K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$1.15B 147.09M USD 0 -HK$0.10 -0.01 USD
hk Guangdong Yueyun Transportation Company Limited 3399.HK HK HK$1.43 0.18 USD
+2.14
HK$1.14B 146.25M USD HK$897.00K 114.69K USD HK$1.40 0.18 USD HK$1.44 0.18 USD HK$1.14B 146.25M USD 4.20 HK$0.34 0.04 USD
hk CRCC High-Tech Equipment Corporation Limited 1786.HK HK HK$0.75 0.1 USD
0
HK$1.14B 145.75M USD HK$103.50K 13.23K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.14B 145.75M USD 7.50 HK$0.10 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
+2.44
HK$1.14B 145.67M USD HK$444.00K 56.77K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.71 0.09 USD
+1.43
HK$1.14B 145.25M USD HK$180.00K 23.02K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.14B 145.25M USD 0 -HK$0.14 -0.01 USD
hk China 33 Group Limited 8087.HK HK HK$1.75 0.22 USD
+2.34
HK$1.13B 145M USD HK$98.00K 12.53K USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$1.13B 145M USD 0 -HK$0.04 -0.005 USD
hk KFM Kingdom Holdings Limited 3816.HK HK HK$1.88 0.24 USD
-1.57
HK$1.13B 144.23M USD HK$344.00K 43.98K USD HK$1.80 0.23 USD HK$1.94 0.25 USD HK$1.13B 144.23M USD 26.85 HK$0.07 0.008 USD
hk China Silver Group Limited 0815.HK HK HK$0.29 0.04 USD
-3.39
HK$1.12B 143.81M USD HK$7.67M 980.19K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.12B 143.81M USD 28.50 HK$0.01 0.001 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
-4.49
HK$1.12B 143.03M USD HK$4.46M 570.16K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$1.12B 143.03M USD 0 -HK$0.20 -0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.45 0.06 USD
0
HK$1.11B 142.01M USD HK$2.12M 271.58K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$1.11B 142.01M USD 9.00 HK$0.05 0.006 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.72 0.09 USD
0
HK$1.10B 140.19M USD HK$48.00K 6.14K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$1.10B 140.19M USD 8.00 HK$0.09 0.01 USD
hk Rimbaco Group Global Limited 1953.HK HK HK$0.87 0.11 USD
+8.75
HK$1.10B 140.16M USD HK$6.10M 779.96K USD HK$0.79 0.1 USD HK$0.89 0.11 USD HK$1.10B 140.16M USD 43.50 HK$0.02 0.002 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
0
HK$1.09B 139.74M USD HK$6.20M 793K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk Beijing Airdoc Technology Co., Ltd. 2251.HK HK HK$10.73 1.37 USD
-3.42
HK$1.09B 139.48M USD HK$141.10K 18.04K USD HK$10.31 1.32 USD HK$11.41 1.46 USD HK$1.09B 139.48M USD 0 -HK$0.27 -0.03 USD
hk YesAsia Holdings Limited 2209.HK HK HK$2.61 0.33 USD
-4.04
HK$1.09B 139.38M USD HK$350.00K 44.75K USD HK$2.58 0.33 USD HK$2.81 0.36 USD HK$1.09B 139.38M USD 6.06 HK$0.43 0.05 USD
hk Sisram Medical Ltd 1696.HK HK HK$2.32 0.3 USD
+3.57
HK$1.09B 138.93M USD HK$238.40K 30.48K USD HK$2.28 0.29 USD HK$2.34 0.3 USD HK$1.09B 138.93M USD 7.03 HK$0.33 0.04 USD
Ciprun Technology Holdings Company Limited Ciprun Technology Holdings Company Limited 1020.HK HK HK$0.19 0.02 USD
-5.58
HK$1.08B 138.01M USD HK$5.96M 762.57K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.08B 138.01M USD 0 -HK$0.02 -0.002 USD
hk Tysan Holdings Limited 0687.HK HK HK$0.32 0.04 USD
0
HK$1.08B 137.72M USD HK$54.00K 6.9K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.08B 137.72M USD 16.00 HK$0.02 0.002 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.33 0.04 USD
-1.49
HK$1.07B 137.45M USD HK$1.06M 135.41K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.07B 137.45M USD 0 -HK$0.05 -0.006 USD
hk ETHK Labs Inc. 1931.HK HK HK$0.67 0.09 USD
+3.08
HK$1.07B 137.2M USD HK$541.00K 69.17K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.07B 137.2M USD 22.33 HK$0.03 0.003 USD
Singamas Container Holdings Limited Singamas Container Holdings Limited 0716.HK HK HK$0.45 0.06 USD
0
HK$1.07B 137.07M USD HK$940.00K 120.19K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$1.07B 137.07M USD 7.50 HK$0.06 0.007 USD
hk Able Engineering Holdings Limited 1627.HK HK HK$0.53 0.07 USD
0
HK$1.06B 135.53M USD HK$84.00K 10.74K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$1.06B 135.53M USD 4.41 HK$0.12 0.02 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
+6.25
HK$1.05B 134.76M USD HK$1.18M 151.01K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$1.05B 134.76M USD 8.50 HK$0.01 0.001 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.62 0.08 USD
-3.12
HK$1.05B 134.64M USD HK$3.87M 495.08K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.05B 134.64M USD 0 -HK$0.16 -0.02 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.11 0.53 USD
-1.91
HK$1.05B 134.56M USD HK$66.20K 8.46K USD HK$4.00 0.51 USD HK$4.12 0.53 USD HK$1.05B 134.56M USD 0 -HK$0.03 -0.003 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.69 0.09 USD
-1.43
HK$1.05B 134.49M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.05B 134.49M USD 23.00 HK$0.03 0.003 USD
hk HKE Holdings Limited 1726.HK HK HK$0.92 0.12 USD
0
HK$1.05B 134.31M USD HK$1.05M 133.62K USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$1.05B 134.31M USD 0 -HK$0.06 -0.007 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.08 0.14 USD
+2.86
HK$1.05B 134.14M USD HK$639.00K 81.7K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$1.05B 134.14M USD 9.81 HK$0.11 0.01 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.72 0.09 USD
+5.88
HK$1.05B 133.79M USD HK$21.60K 2.76K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$1.05B 133.79M USD 0 -HK$2.86 -0.3 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.22 0.03 USD
-3.04
HK$1.05B 133.74M USD HK$2.08M 265.57K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.05B 133.74M USD 1.71 HK$0.13 0.02 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.61 0.08 USD
-6.15
HK$1.05B 133.74M USD HK$444.00K 56.77K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.05B 133.74M USD 0 -HK$0.10 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.01 0.26 USD
-3.37
HK$1.04B 133.32M USD HK$452.00K 57.79K USD HK$1.96 0.25 USD HK$2.10 0.27 USD HK$1.04B 133.32M USD 0 -HK$0.18 -0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.99 0.25 USD
0
HK$1.03B 131.94M USD HK$152.00K 19.44K USD HK$1.88 0.24 USD HK$1.99 0.25 USD HK$1.03B 131.94M USD 18.09 HK$0.11 0.01 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.19 0.28 USD
+0.46
HK$1.03B 131.3M USD HK$550.50K 70.39K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$1.03B 131.3M USD 0 -HK$0.51 -0.06 USD
hk Yuanda China Holdings Limited 2789.HK HK HK$0.17 0.02 USD
+1.85
HK$1.02B 130.99M USD HK$1.74M 222.74K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.02B 130.99M USD 2.35 HK$0.07 0.008 USD
hk Chen Hsong Holdings Limited 0057.HK HK HK$1.62 0.21 USD
0
HK$1.02B 130.61M USD HK$104.00K 13.3K USD HK$1.62 0.21 USD HK$1.63 0.21 USD HK$1.02B 130.61M USD 6.75 HK$0.24 0.03 USD
hk China International Development Corporation Limited 0264.HK HK HK$2.15 0.27 USD
+1.9
HK$1.02B 130.49M USD HK$6.59M 842.87K USD HK$2.06 0.26 USD HK$2.18 0.28 USD HK$1.02B 130.49M USD 0 -HK$0.04 -0.005 USD
hk Aceso Life Science Group Limited 0474.HK HK HK$0.12 0.01 USD
-2.54
HK$1.02B 130.25M USD HK$62.75M 8.02M USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$1.02B 130.25M USD 0 -HK$0.06 -0.007 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.93 0.12 USD
0
HK$1.02B 129.8M USD HK$99.00K 12.66K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$1.02B 129.8M USD 31.00 HK$0.03 0.003 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-1.96
HK$1.01B 129.63M USD HK$162.00K 20.71K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.44 0.31 USD
+0.41
HK$1.01B 129.47M USD HK$52.00K 6.65K USD HK$2.43 0.31 USD HK$2.45 0.31 USD HK$1.01B 129.47M USD 30.50 HK$0.08 0.01 USD
hk Mount Everest Gold Group Company Limited 1815.HK HK HK$0.73 0.09 USD
-5.19
HK$1.01B 129.31M USD HK$4.35M 555.69K USD HK$0.73 0.09 USD HK$0.79 0.1 USD HK$1.01B 129.31M USD 14.59 HK$0.05 0.006 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.15 0.15 USD
0
HK$1.01B 129.16M USD HK$48.00K 6.14K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$1.01B 129.16M USD 14.37 HK$0.08 0.01 USD
hk China National Culture Group Limited 0745.HK HK HK$4.30 0.55 USD
+15.9
HK$1.01B 128.86M USD HK$215.21K 27.52K USD HK$3.71 0.47 USD HK$4.30 0.55 USD HK$1.01B 128.86M USD 143.33 HK$0.03 0.003 USD
hk China Leon Inspection Holding Limited 1586.HK HK HK$1.80 0.23 USD
0
HK$1.01B 128.7M USD HK$4.00K 511.45 USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$1.01B 128.7M USD 25.71 HK$0.07 0.008 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.62 0.08 USD
+10.71
HK$1.01B 128.66M USD HK$3.35M 427.96K USD HK$0.55 0.07 USD HK$0.69 0.09 USD HK$1.01B 128.66M USD 2.58 HK$0.24 0.03 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.01 0.26 USD
-0.99
HK$1.01B 128.53M USD HK$206.50K 26.4K USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$1.01B 128.53M USD 11.82 HK$0.17 0.02 USD
hk Kindstar Globalgene Technology, Inc. 9960.HK HK HK$0.97 0.12 USD
0
HK$1.00B 128.25M USD HK$133.00K 17.01K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$1.00B 128.25M USD 0 -HK$0.07 -0.008 USD
hk Rizhao Port Jurong Co., Ltd. 6117.HK HK HK$0.60 0.08 USD
0
HK$996.00M 127.35M USD HK$8.00K 1.02K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$996.00M 127.35M USD 5.00 HK$0.12 0.02 USD
hk Playmates Holdings Limited 0635.HK HK HK$0.48 0.06 USD
0
HK$992.64M 126.92M USD HK$2.00K 255.73 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$992.64M 126.92M USD 0 -HK$0.18 -0.02 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0099 USD
+1.3
HK$985.70M 126.03M USD HK$3.37M 430.83K USD HK$0.08 0.0095 USD HK$0.08 0.01 USD HK$985.70M 126.03M USD 0 -HK$2.03 -0.2 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.71 0.09 USD
-4.05
HK$983.10M 125.7M USD HK$812.00K 103.82K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$983.10M 125.7M USD 10.14 HK$0.07 0.008 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
+1.36
HK$982.10M 125.57M USD HK$2.12M 270.56K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$982.10M 125.57M USD 0 -HK$0.01 -0.001 USD
hk Crosstec Group Holdings Limited 3893.HK HK HK$1.16 0.15 USD
-0.85
HK$982.08M 125.57M USD HK$436.50K 55.81K USD HK$1.16 0.15 USD HK$1.27 0.16 USD HK$982.08M 125.57M USD 0 -HK$0.74 -0.09 USD
hk Taung Gold International Limited 0621.HK HK HK$0.53 0.07 USD
-1.85
HK$962.03M 123.01M USD HK$6.62M 846.45K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$962.03M 123.01M USD 0 -HK$0.01 -0.001 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.88 0.24 USD
-3.09
HK$960.91M 122.86M USD HK$140.00K 17.9K USD HK$1.88 0.24 USD HK$2.01 0.26 USD HK$960.91M 122.86M USD 62.66 HK$0.03 0.003 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.13 0.02 USD
-2.94
HK$957.73M 122.46M USD HK$2.43M 310.96K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$957.73M 122.46M USD 13.19 HK$0.01 0.001 USD
hk Tai Kam Holdings Limited 8321.HK HK HK$1.78 0.23 USD
0
HK$954.79M 122.08M USD HK$50.00K 6.39K USD HK$1.78 0.23 USD HK$1.79 0.23 USD HK$954.79M 122.08M USD 16.18 HK$0.11 0.01 USD
hk Zhi Sheng Group Holdings Limited 8370.HK HK HK$6.10 0.78 USD
+2.52
HK$953.97M 121.98M USD HK$20.80K 2.66K USD HK$6.00 0.77 USD HK$6.10 0.78 USD HK$953.97M 121.98M USD 0 -HK$0.13 -0.01 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.30 0.04 USD
0
HK$951.88M 121.71M USD HK$1.70M 217.88K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$951.88M 121.71M USD 0 HK$0.00 0 USD
hk Lion Rock Group Limited 1127.HK HK HK$1.23 0.16 USD
-0.81
HK$944.67M 120.79M USD HK$80.00K 10.23K USD HK$1.22 0.16 USD HK$1.23 0.16 USD HK$944.67M 120.79M USD 5.12 HK$0.24 0.03 USD
hk Tongdao Liepin Group 6100.HK HK HK$2.05 0.26 USD
-3.3
HK$941.53M 120.39M USD HK$1.85M 236.26K USD HK$2.00 0.26 USD HK$2.12 0.27 USD HK$941.53M 120.39M USD 8.54 HK$0.24 0.03 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
+8.16
HK$938.58M 120.01M USD HK$11.09M 1.42M USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$938.58M 120.01M USD 3.97 HK$0.04 0.005 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.57 0.07 USD
-3.39
HK$926.96M 118.52M USD HK$6.02M 769.22K USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$926.96M 118.52M USD 28.50 HK$0.02 0.002 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.87 0.11 USD
-2.25
HK$926.68M 118.49M USD HK$82.00K 10.48K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$926.68M 118.49M USD 5.11 HK$0.17 0.02 USD
Net-A-Go Technology Company Limited Net-A-Go Technology Company Limited 1483.HK HK HK$1.17 0.15 USD
-2.5
HK$926.19M 118.43M USD HK$340.00K 43.47K USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$926.19M 118.43M USD 0 -HK$0.14 -0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$4.86 0.62 USD
-5.08
HK$922.02M 117.89M USD HK$2.19M 280.02K USD HK$4.75 0.61 USD HK$5.11 0.65 USD HK$922.02M 117.89M USD 2.58 HK$1.88 0.24 USD
hk Goldlion Holdings Limited 0533.HK HK HK$0.94 0.12 USD
+2.17
HK$915.41M 117.05M USD HK$914.00K 116.87K USD HK$0.87 0.11 USD HK$0.94 0.12 USD HK$915.41M 117.05M USD 0 -HK$0.04 -0.005 USD
hk Microware Group Limited 1985.HK HK HK$3.03 0.39 USD
+5.94
HK$909.00M 116.23M USD HK$992.00K 126.84K USD HK$2.84 0.36 USD HK$3.15 0.4 USD HK$909.00M 116.23M USD 0 HK$0.00 0 USD
hk Huanxi Media Group Limited 1003.HK HK HK$0.21 0.03 USD
+3
HK$903.13M 115.48M USD HK$470.00K 60.1K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$903.13M 115.48M USD 0 -HK$0.14 -0.01 USD
hk Tesson Holdings Limited 1201.HK HK HK$2.44 0.31 USD
+2.95
HK$902.03M 115.34M USD HK$537.00K 68.66K USD HK$2.37 0.3 USD HK$2.58 0.33 USD HK$902.03M 115.34M USD 0 -HK$0.11 -0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
-0.24
HK$901.20M 115.23M USD HK$366.00K 46.8K USD HK$4.20 0.54 USD HK$4.25 0.54 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.16 0.02 USD
-0.61
HK$899.16M 114.97M USD HK$850.00K 108.68K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$899.16M 114.97M USD 0 -HK$0.64 -0.08 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$10.00K 1.28K USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
-1.38
HK$890.19M 113.82M USD HK$559.00K 71.48K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$890.19M 113.82M USD 0 -HK$1.62 -0.2 USD
hk China Nuclear Energy Technology Corporation Limited 0611.HK HK HK$0.48 0.06 USD
-1.03
HK$888.98M 113.67M USD HK$1.24M 159.06K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$888.98M 113.67M USD 4.00 HK$0.12 0.02 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.11 0.14 USD
0
HK$883.63M 112.98M USD HK$288.00K 36.82K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$883.63M 112.98M USD 10.09 HK$0.11 0.01 USD
hk China Carbon Neutral Development Group Limited 1372.HK HK HK$0.90 0.12 USD
0
HK$882.43M 112.83M USD HK$427.00K 54.6K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$882.43M 112.83M USD 11.25 HK$0.08 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.96 0.12 USD
+1.05
HK$881.94M 112.77M USD HK$154.00K 19.69K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$881.94M 112.77M USD 0 -HK$0.07 -0.008 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.62 0.08 USD
-8.82
HK$880.82M 112.62M USD HK$20.00K 2.56K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$880.82M 112.62M USD 0 -HK$0.14 -0.01 USD
hk Lifestyle China Group Limited 2136.HK HK HK$0.60 0.08 USD
+3.45
HK$878.67M 112.35M USD HK$254.00K 32.48K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$878.67M 112.35M USD 0 -HK$0.03 -0.003 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.14 0.02 USD
-1.43
HK$878.20M 112.29M USD HK$3.41M 436.01K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$878.20M 112.29M USD 0 -HK$1.66 -0.2 USD
hk SinoMedia Holding Limited 0623.HK HK HK$1.90 0.24 USD
-1.55
HK$876.58M 112.08M USD HK$92.00K 11.76K USD HK$1.88 0.24 USD HK$1.91 0.24 USD HK$876.58M 112.08M USD 9.50 HK$0.20 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency