Ergebnisseite 9 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China New City Group Limited 1321.HK HK	HK$0.69 0.09 USD	-6.76	HK$1.27B 162.69M USD	HK$24.00K 3.07K USD	HK$0.64 0.08 USD	HK$0.70 0.09 USD	HK$1.27B 162.69M USD	0	-HK$0.17 -0.02 USD
Jutal Offshore Oil Services Limited 3303.HK HK	HK$0.51 0.07 USD	0	HK$1.27B 162.3M USD	HK$2.63M 336.28K USD	HK$0.50 0.06 USD	HK$0.53 0.07 USD	HK$1.27B 162.3M USD	25.50	HK$0.02 0.002 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK HK	HK$0.17 0.02 USD	0	HK$1.26B 161.42M USD	HK$20.00K 2.56K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.26B 161.42M USD	17.39	HK$0.01 0.001 USD
China Chunlai Education Group Co., Ltd. 1969.HK HK	HK$1.05 0.13 USD	-1.87	HK$1.26B 161.11M USD	HK$263.00K 33.63K USD	HK$1.04 0.13 USD	HK$1.09 0.14 USD	HK$1.26B 161.11M USD	1.29	HK$0.81 0.1 USD
Z Fin Limited 1168.HK HK	HK$2.88 0.37 USD	+5.11	HK$1.26B 160.68M USD	HK$136.00K 17.39K USD	HK$2.74 0.35 USD	HK$2.89 0.37 USD	HK$1.26B 160.68M USD	0	-HK$2.97 -0.3 USD
Lotus Horizon Holdings Limited 6063.HK HK	HK$0.62 0.08 USD	-3.12	HK$1.24B 158.55M USD	HK$472.00K 60.35K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$1.24B 158.55M USD	0	HK$0.00 0 USD
YesAsia Holdings Limited 2209.HK HK	HK$2.96 0.38 USD	-3.58	HK$1.24B 158.07M USD	HK$315.00K 40.28K USD	HK$2.96 0.38 USD	HK$3.11 0.4 USD	HK$1.24B 158.07M USD	6.88	HK$0.43 0.05 USD
JH Educational Technology INC. 1935.HK HK	HK$0.77 0.1 USD	-9.41	HK$1.23B 157.61M USD	HK$32.00K 4.09K USD	HK$0.75 0.1 USD	HK$0.85 0.11 USD	HK$1.23B 157.61M USD	4.81	HK$0.16 0.02 USD
China Merchants Land Limited 0978.HK HK	HK$0.25 0.03 USD	0	HK$1.23B 156.8M USD	HK$390.00K 49.87K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.23B 156.8M USD	0	-HK$0.52 -0.06 USD
China New Higher Education Group Limited 2001.HK HK	HK$0.62 0.08 USD	+1.64	HK$1.22B 156.33M USD	HK$1.72M 220.43K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$1.22B 156.33M USD	1.67	HK$0.37 0.05 USD
Beijing Airdoc Technology Co., Ltd. 2251.HK HK	HK$12.00 1.53 USD	+2.74	HK$1.22B 156.24M USD	HK$21.50K 2.75K USD	HK$10.70 1.37 USD	HK$12.00 1.53 USD	HK$1.22B 156.24M USD	0	-HK$0.27 -0.03 USD
Shanghai Industrial Urban Development Group Limited 0563.HK HK	HK$0.26 0.03 USD	0	HK$1.22B 155.87M USD	HK$292.00K 37.34K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$1.22B 155.87M USD	0	-HK$0.20 -0.02 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK HK	HK$1.08 0.14 USD	0	HK$1.22B 155.74M USD	HK$167.00K 21.35K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$1.22B 155.74M USD	0	-HK$0.10 -0.01 USD
Goldstream Investment Limited 1328.HK HK	HK$4.68 0.6 USD	+1.52	HK$1.20B 153.32M USD	HK$108.00K 13.81K USD	HK$4.67 0.6 USD	HK$5.00 0.64 USD	HK$1.20B 153.32M USD	0	-HK$0.03 -0.003 USD
Mount Everest Gold Group Company Limited 1815.HK HK	HK$0.86 0.11 USD	+8.86	HK$1.19B 152.34M USD	HK$17.70M 2.26M USD	HK$0.80 0.1 USD	HK$0.91 0.12 USD	HK$1.19B 152.34M USD	14.33	HK$0.06 0.007 USD
Sisram Medical Ltd 1696.HK HK	HK$2.52 0.32 USD	+0.4	HK$1.18B 150.91M USD	HK$153.38K 19.61K USD	HK$2.49 0.32 USD	HK$2.55 0.33 USD	HK$1.18B 150.91M USD	7.87	HK$0.32 0.04 USD
Guangdong Yueyun Transportation Company Limited 3399.HK HK	HK$1.47 0.19 USD	0	HK$1.18B 150.34M USD	HK$544.00K 69.56K USD	HK$1.45 0.19 USD	HK$1.48 0.19 USD	HK$1.18B 150.34M USD	4.32	HK$0.34 0.04 USD
CM Energy Tech Co., Ltd. 0206.HK HK	HK$0.37 0.05 USD	+2.78	HK$1.17B 150.11M USD	HK$508.00K 64.95K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$1.17B 150.11M USD	0	HK$0.00 0 USD
Regal Real Estate Investment Trust 1881.HK HK	HK$0.36 0.05 USD	0	HK$1.17B 149.94M USD	HK$910.93K 116.47K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$1.17B 149.94M USD	0	-HK$0.05 -0.006 USD
YuanShengTai Dairy Farm Limited 1431.HK HK	HK$0.25 0.03 USD	-3.85	HK$1.17B 149.93M USD	HK$1.84M 235.65K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.17B 149.93M USD	1.78	HK$0.14 0.02 USD
XJ International Holdings Co., Ltd. 1765.HK HK	HK$0.14 0.02 USD	-1.46	HK$1.17B 149.72M USD	HK$1.70M 217.11K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$1.17B 149.72M USD	13.50	HK$0.01 0.001 USD
CRCC High-Tech Equipment Corporation Limited 1786.HK HK	HK$0.77 0.1 USD	+1.32	HK$1.17B 149.64M USD	HK$15.00K 1.92K USD	HK$0.76 0.1 USD	HK$0.77 0.1 USD	HK$1.17B 149.64M USD	7.70	HK$0.10 0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK HK	HK$8.49 1.09 USD	-0.12	HK$1.17B 149.64M USD	HK$2.00K 255.73 USD	HK$8.49 1.09 USD	HK$8.49 1.09 USD	HK$1.17B 149.64M USD	6.73	HK$1.26 0.16 USD
Ciprun Technology Holdings Company Limited 1020.HK HK	HK$0.22 0.03 USD	+6.9	HK$1.17B 149.59M USD	HK$5.89M 752.85K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$1.17B 149.59M USD	0	-HK$0.02 -0.002 USD
China 33 Group Limited 8087.HK HK	HK$1.80 0.23 USD	-6.25	HK$1.17B 149.14M USD	HK$40.00K 5.11K USD	HK$1.80 0.23 USD	HK$1.81 0.23 USD	HK$1.17B 149.14M USD	0	-HK$0.04 -0.005 USD
KFM Kingdom Holdings Limited 3816.HK HK	HK$1.92 0.25 USD	+4.35	HK$1.15B 147.3M USD	HK$160.00K 20.46K USD	HK$1.82 0.23 USD	HK$2.00 0.26 USD	HK$1.15B 147.3M USD	27.42	HK$0.07 0.008 USD
Lai Sun Development Company Limited 0488.HK HK	HK$0.79 0.1 USD	+3.95	HK$1.15B 146.8M USD	HK$47.10K 6.02K USD	HK$0.71 0.09 USD	HK$0.80 0.1 USD	HK$1.15B 146.8M USD	0	-HK$2.60 -0.3 USD
Singamas Container Holdings Limited 0716.HK HK	HK$0.48 0.06 USD	+1.05	HK$1.14B 146.21M USD	HK$994.00K 127.1K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$1.14B 146.21M USD	8.00	HK$0.06 0.007 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK HK	HK$0.75 0.1 USD	+2.74	HK$1.14B 146.19M USD	HK$704.00K 90.02K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$1.14B 146.19M USD	25.00	HK$0.03 0.003 USD
China Anchu Energy Storage Group Limited 2399.HK HK	HK$0.32 0.04 USD	-1.54	HK$1.14B 146.13M USD	HK$1.66M 212.12K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$1.14B 146.13M USD	0	-HK$0.11 -0.01 USD
Vedan International (Holdings) Limited 2317.HK HK	HK$0.75 0.1 USD	0	HK$1.14B 146.03M USD	HK$16.00K 2.05K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$1.14B 146.03M USD	8.33	HK$0.09 0.01 USD
Hi Sun Technology (China) Limited 0818.HK HK	HK$0.42 0.05 USD	0	HK$1.14B 145.67M USD	HK$2.27M 289.61K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.14B 145.67M USD	0	-HK$0.08 -0.01 USD
Cathay Group Holdings Inc. 1981.HK HK	HK$0.70 0.09 USD	0	HK$1.14B 145.26M USD	HK$779.00K 99.6K USD	HK$0.67 0.09 USD	HK$0.72 0.09 USD	HK$1.14B 145.26M USD	3.33	HK$0.21 0.03 USD
Meilleure Health International Industry Group Limited 2327.HK HK	HK$0.28 0.04 USD	+5.66	HK$1.14B 145.19M USD	HK$1.28M 164.18K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$1.14B 145.19M USD	28.00	HK$0.01 0.001 USD
Be Friends Holding Limited 1450.HK HK	HK$0.82 0.1 USD	+3.8	HK$1.14B 145.18M USD	HK$148.00K 18.92K USD	HK$0.79 0.1 USD	HK$0.84 0.11 USD	HK$1.14B 145.18M USD	10.25	HK$0.08 0.01 USD
Momentum Financial Holdings Limited 1152.HK HK	HK$0.33 0.04 USD	-12	HK$1.13B 144.68M USD	HK$10.79M 1.38M USD	HK$0.31 0.04 USD	HK$0.37 0.05 USD	HK$1.13B 144.68M USD	0	-HK$0.01 -0.001 USD
HKE Holdings Limited 1726.HK HK	HK$0.99 0.13 USD	0	HK$1.13B 144.53M USD	HK$25.00K 3.2K USD	HK$0.97 0.12 USD	HK$1.00 0.13 USD	HK$1.13B 144.53M USD	0	-HK$0.06 -0.007 USD
Yip's Chemical Holdings Limited 0408.HK HK	HK$2.02 0.26 USD	-1.94	HK$1.13B 144.24M USD	HK$138.00K 17.65K USD	HK$2.02 0.26 USD	HK$2.07 0.26 USD	HK$1.13B 144.24M USD	8.08	HK$0.25 0.03 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$2.40 0.31 USD	+1.69	HK$1.13B 143.89M USD	HK$416.00K 53.19K USD	HK$2.35 0.3 USD	HK$2.48 0.32 USD	HK$1.13B 143.89M USD	0	-HK$0.51 -0.06 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.41 0.05 USD	+3.8	HK$1.12B 143.35M USD	HK$8.72M 1.11M USD	HK$0.39 0.05 USD	HK$0.42 0.05 USD	HK$1.12B 143.35M USD	0	-HK$0.10 -0.01 USD
Unity Group Holdings International Limited 1539.HK HK	HK$0.33 0.04 USD	+1.56	HK$1.12B 143.12M USD	HK$346.00K 44.24K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$1.12B 143.12M USD	32.50	HK$0.01 0.001 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$0.70 0.09 USD	-4.11	HK$1.11B 142.28M USD	HK$261.00K 33.37K USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$1.11B 142.28M USD	3.18	HK$0.22 0.03 USD
Tongdao Liepin Group 6100.HK HK	HK$2.42 0.31 USD	+1.26	HK$1.11B 142.11M USD	HK$231.40K 29.59K USD	HK$2.35 0.3 USD	HK$2.45 0.31 USD	HK$1.11B 142.11M USD	9.67	HK$0.25 0.03 USD
Nanfang Communication Holdings Limited 1617.HK HK	HK$0.68 0.09 USD	-4.23	HK$1.11B 141.4M USD	HK$13.07M 1.67M USD	HK$0.66 0.08 USD	HK$0.76 0.1 USD	HK$1.11B 141.4M USD	34.00	HK$0.02 0.002 USD
Lisi Group (Holdings) Limited 0526.HK HK	HK$0.13 0.02 USD	+3.31	HK$1.11B 141.35M USD	HK$766.00K 97.94K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$1.11B 141.35M USD	12.50	HK$0.01 0.001 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK HK	HK$0.64 0.08 USD	-1.54	HK$1.10B 140.32M USD	HK$1.45M 185.66K USD	HK$0.64 0.08 USD	HK$0.67 0.09 USD	HK$1.10B 140.32M USD	0	-HK$0.11 -0.01 USD
Tysan Holdings Limited 0687.HK HK	HK$0.32 0.04 USD	-1.54	HK$1.08B 137.72M USD	HK$24.00K 3.07K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$1.08B 137.72M USD	16.00	HK$0.02 0.002 USD
Yinsheng Digifavor Company Limited 3773.HK HK	HK$2.58 0.33 USD	+2.38	HK$1.07B 136.9M USD	HK$70.00K 8.95K USD	HK$2.57 0.33 USD	HK$2.65 0.34 USD	HK$1.07B 136.9M USD	32.25	HK$0.08 0.01 USD
China International Development Corporation Limited 0264.HK HK	HK$2.25 0.29 USD	+0.45	HK$1.07B 136.55M USD	HK$6.95M 888.39K USD	HK$2.10 0.27 USD	HK$2.27 0.29 USD	HK$1.07B 136.55M USD	0	-HK$0.04 -0.005 USD
Shougang Century Holdings Limited 0103.HK HK	HK$2.05 0.26 USD	0	HK$1.06B 135.94M USD	HK$16.00K 2.05K USD	HK$2.05 0.26 USD	HK$2.06 0.26 USD	HK$1.06B 135.94M USD	18.63	HK$0.11 0.01 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK HK	HK$0.17 0.02 USD	+2.45	HK$1.06B 135.89M USD	HK$458.00K 58.56K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$1.06B 135.89M USD	0	-HK$1.69 -0.2 USD
Zhong Ju Investment Group Limited 1959.HK HK	HK$2.00 0.26 USD	-7.41	HK$1.06B 135.53M USD	HK$276.00K 35.29K USD	HK$2.00 0.26 USD	HK$2.16 0.28 USD	HK$1.06B 135.53M USD	0	-HK$0.08 -0.01 USD
Able Engineering Holdings Limited 1627.HK HK	HK$0.53 0.07 USD	-1.85	HK$1.06B 135.53M USD	HK$164.00K 20.97K USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$1.06B 135.53M USD	4.41	HK$0.12 0.02 USD
ETHK Labs Inc. 1931.HK HK	HK$0.66 0.08 USD	+13.79	HK$1.06B 135.16M USD	HK$2.21M 282.19K USD	HK$0.56 0.07 USD	HK$0.68 0.09 USD	HK$1.06B 135.16M USD	33.00	HK$0.02 0.002 USD
Zall Smart Commerce Group Ltd. 2098.HK HK	HK$0.09 0.01 USD	-4.49	HK$1.05B 134.76M USD	HK$656.00K 83.88K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.05B 134.76M USD	8.50	HK$0.01 0.001 USD
Crosstec Group Holdings Limited 3893.HK HK	HK$1.23 0.16 USD	+0.82	HK$1.04B 133.15M USD	HK$132.00K 16.88K USD	HK$1.21 0.15 USD	HK$1.28 0.16 USD	HK$1.04B 133.15M USD	0	-HK$0.75 -0.09 USD
Yuanda China Holdings Limited 2789.HK HK	HK$0.17 0.02 USD	-2.34	HK$1.04B 132.58M USD	HK$446.00K 57.03K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$1.04B 132.58M USD	2.38	HK$0.07 0.008 USD
Dragon Mining Limited 1712.HK HK	HK$5.46 0.7 USD	+3.41	HK$1.04B 132.45M USD	HK$1.56M 198.95K USD	HK$5.33 0.68 USD	HK$5.55 0.71 USD	HK$1.04B 132.45M USD	2.74	HK$1.99 0.25 USD
Kindstar Globalgene Technology, Inc. 9960.HK HK	HK$1.00 0.13 USD	0	HK$1.03B 132.23M USD	HK$322.50K 41.24K USD	HK$0.99 0.13 USD	HK$1.00 0.13 USD	HK$1.03B 132.23M USD	0	-HK$0.07 -0.008 USD
China Sunshine Paper Holdings Company Limited 2002.HK HK	HK$0.97 0.12 USD	+1.04	HK$1.03B 132.11M USD	HK$18.00K 2.3K USD	HK$0.96 0.12 USD	HK$0.96 0.12 USD	HK$1.03B 132.11M USD	5.70	HK$0.17 0.02 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK HK	HK$0.28 0.04 USD	-6.78	HK$1.03B 131.94M USD	HK$2.35M 300.78K USD	HK$0.28 0.04 USD	HK$0.31 0.04 USD	HK$1.03B 131.94M USD	0	-HK$5.07 -0.6 USD
Hengdeli Holdings Limited 3389.HK HK	HK$0.23 0.03 USD	-0.85	HK$1.03B 131.77M USD	HK$776.00K 99.22K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$1.03B 131.77M USD	0	-HK$0.01 -0.001 USD
Yonghe Medical Group Co., Ltd. 2279.HK HK	HK$2.06 0.26 USD	-1.44	HK$1.03B 131.73M USD	HK$47.00K 6.01K USD	HK$2.05 0.26 USD	HK$2.10 0.27 USD	HK$1.03B 131.73M USD	12.11	HK$0.17 0.02 USD
Chen Hsong Holdings Limited 0057.HK HK	HK$1.63 0.21 USD	0	HK$1.03B 131.41M USD	HK$120.00K 15.34K USD	HK$1.63 0.21 USD	HK$1.63 0.21 USD	HK$1.03B 131.41M USD	6.79	HK$0.24 0.03 USD
China Starch Holdings Limited 3838.HK HK	HK$0.17 0.02 USD	+2.35	HK$1.03B 131.39M USD	HK$4.18M 533.96K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.03B 131.39M USD	4.34	HK$0.04 0.005 USD
Ajisen (China) Holdings Limited 0538.HK HK	HK$0.94 0.12 USD	0	HK$1.03B 131.19M USD	HK$87.00K 11.12K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$1.03B 131.19M USD	31.33	HK$0.03 0.003 USD
Tai Hing Group Holdings Limited 6811.HK HK	HK$1.05 0.13 USD	+1.94	HK$1.02B 130.42M USD	HK$409.00K 52.3K USD	HK$1.03 0.13 USD	HK$1.05 0.13 USD	HK$1.02B 130.42M USD	9.54	HK$0.11 0.01 USD
Aceso Life Science Group Limited 0474.HK HK	HK$0.12 0.01 USD	0	HK$1.02B 130.25M USD	HK$617.10K 78.9K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$1.02B 130.25M USD	0	-HK$0.06 -0.007 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$1.99 0.25 USD	0	HK$1.02B 130.05M USD	HK$674.00K 86.18K USD	HK$1.91 0.24 USD	HK$2.00 0.26 USD	HK$1.02B 130.05M USD	66.33	HK$0.03 0.003 USD
Modern Chinese Medicine Group Co., Ltd. 1643.HK HK	HK$1.41 0.18 USD	+4.44	HK$1.02B 129.81M USD	HK$1.24M 158.81K USD	HK$1.35 0.17 USD	HK$1.46 0.19 USD	HK$1.02B 129.81M USD	0	-HK$0.02 -0.002 USD
China Leon Inspection Holding Limited 1586.HK HK	HK$1.80 0.23 USD	-1.1	HK$1.01B 128.7M USD	HK$4.00K 511.45 USD	HK$1.85 0.24 USD	HK$1.85 0.24 USD	HK$1.01B 128.7M USD	25.71	HK$0.07 0.008 USD
Playmates Holdings Limited 0635.HK HK	HK$0.49 0.06 USD	+1.04	HK$1.00B 128.24M USD	HK$155.00K 19.82K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$1.00B 128.24M USD	0	-HK$0.18 -0.02 USD
MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK	HK$1.93 0.25 USD	-1.53	HK$1.00B 128.01M USD	HK$442.00K 56.52K USD	HK$1.93 0.25 USD	HK$2.05 0.26 USD	HK$1.00B 128.01M USD	0	-HK$0.19 -0.02 USD
Agile Group Holdings Limited 3383.HK HK	HK$0.20 0.03 USD	-1.98	HK$999.12M 127.75M USD	HK$1.31M 167.76K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$999.12M 127.75M USD	0	-HK$5.18 -0.6 USD
Rizhao Port Jurong Co., Ltd. 6117.HK HK	HK$0.60 0.08 USD	+3.45	HK$996.00M 127.35M USD	HK$46.00K 5.88K USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$996.00M 127.35M USD	5.00	HK$0.12 0.02 USD
China Silver Group Limited 0815.HK HK	HK$0.32 0.04 USD	+4.92	HK$992.43M 126.89M USD	HK$14.21M 1.82M USD	HK$0.31 0.04 USD	HK$0.34 0.04 USD	HK$992.43M 126.89M USD	32.00	HK$0.01 0.001 USD
Global Bio-chem Technology Group Company Limited 0809.HK HK	HK$0.06 0.0075 USD	0	HK$990.50M 126.65M USD	HK$58.00K 7.42K USD	HK$0.06 0.0075 USD	HK$0.06 0.0076 USD	HK$990.50M 126.65M USD	5.90	HK$0.01 0.001 USD
Tai Kam Holdings Limited 8321.HK HK	HK$1.84 0.24 USD	+2.22	HK$986.98M 126.2M USD	HK$60.00K 7.67K USD	HK$1.81 0.23 USD	HK$1.84 0.24 USD	HK$986.98M 126.2M USD	16.72	HK$0.11 0.01 USD
E&P Global Holdings Limited 1142.HK HK	HK$0.08 0.0099 USD	-1.27	HK$985.70M 126.03M USD	HK$41.97M 5.37M USD	HK$0.08 0.0095 USD	HK$0.08 0.01 USD	HK$985.70M 126.03M USD	0	-HK$2.00 -0.2 USD
Tiande Chemical Holdings Limited 0609.HK HK	HK$1.12 0.14 USD	0	HK$983.83M 125.79M USD	HK$52.00K 6.65K USD	HK$1.11 0.14 USD	HK$1.11 0.14 USD	HK$983.83M 125.79M USD	14.00	HK$0.08 0.01 USD
Lion Rock Group Limited 1127.HK HK	HK$1.27 0.16 USD	-0.78	HK$975.39M 124.72M USD	HK$68.00K 8.69K USD	HK$1.27 0.16 USD	HK$1.27 0.16 USD	HK$975.39M 124.72M USD	5.08	HK$0.25 0.03 USD
Prosperous Industrial (Holdings) Limited 1731.HK HK	HK$0.87 0.11 USD	0	HK$974.40M 124.59M USD	HK$192.00K 24.55K USD	HK$0.87 0.11 USD	HK$0.88 0.11 USD	HK$974.40M 124.59M USD	5.11	HK$0.17 0.02 USD
Da Ming International Holdings Limited 1090.HK HK	HK$0.77 0.1 USD	+5.48	HK$967.82M 123.75M USD	HK$118.00K 15.09K USD	HK$0.73 0.09 USD	HK$0.77 0.1 USD	HK$967.82M 123.75M USD	0	-HK$0.03 -0.003 USD
Vision Synergy Holdings Limited 0627.HK HK	HK$0.68 0.09 USD	-2.86	HK$966.06M 123.52M USD	HK$40.02K 5.12K USD	HK$0.68 0.09 USD	HK$0.68 0.09 USD	HK$966.06M 123.52M USD	0	-HK$0.14 -0.01 USD
SANVO Fine Chemicals Group Limited 0301.HK HK	HK$2.05 0.26 USD	+4.06	HK$964.44M 123.32M USD	HK$902.00K 115.33K USD	HK$1.97 0.25 USD	HK$2.31 0.3 USD	HK$964.44M 123.32M USD	0	-HK$0.08 -0.01 USD
Futong Technology Development Holdings Limited 0465.HK HK	HK$3.09 0.4 USD	-2.52	HK$963.33M 123.17M USD	HK$808.50K 103.38K USD	HK$3.01 0.38 USD	HK$3.98 0.51 USD	HK$963.33M 123.17M USD	0	-HK$0.27 -0.03 USD
SinoMedia Holding Limited 0623.HK HK	HK$2.06 0.26 USD	+0.49	HK$955.51M 122.17M USD	HK$492.00K 62.91K USD	HK$2.05 0.26 USD	HK$2.07 0.26 USD	HK$955.51M 122.17M USD	10.29	HK$0.20 0.03 USD
Hongkong Chinese Limited 0655.HK HK	HK$0.48 0.06 USD	0	HK$949.18M 121.36M USD	HK$183.17K 23.42K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$949.18M 121.36M USD	0	-HK$0.45 -0.05 USD
IRC Limited 1029.HK HK	HK$0.50 0.06 USD	+1.02	HK$948.88M 121.33M USD	HK$280.00K 35.8K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$948.88M 121.33M USD	0	-HK$0.81 -0.1 USD
Majestic Dragon AeroTech Holdings Limited 0918.HK HK	HK$0.85 0.11 USD	-5.56	HK$946.96M 121.08M USD	HK$19.80M 2.53M USD	HK$0.82 0.1 USD	HK$1.01 0.13 USD	HK$946.96M 121.08M USD	0	HK$0.00 0 USD
Sino ICT Holdings Limited 0365.HK HK	HK$0.65 0.08 USD	+6.56	HK$945.75M 120.93M USD	HK$6.11M 780.98K USD	HK$0.63 0.08 USD	HK$0.77 0.1 USD	HK$945.75M 120.93M USD	65.00	HK$0.01 0.001 USD
Tian An Medicare Limited 0383.HK HK	HK$0.87 0.11 USD	-2.25	HK$939.79M 120.16M USD	HK$8.07K 1.03K USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$939.79M 120.16M USD	0	-HK$0.02 -0.002 USD
Zhi Sheng Group Holdings Limited 8370.HK HK	HK$6.00 0.77 USD	-0.33	HK$938.33M 119.98M USD	HK$3.20K 409.16 USD	HK$6.00 0.77 USD	HK$6.00 0.77 USD	HK$938.33M 119.98M USD	0	-HK$0.13 -0.01 USD
Lifestyle China Group Limited 2136.HK HK	HK$0.64 0.08 USD	-1.54	HK$937.25M 119.84M USD	HK$371.00K 47.44K USD	HK$0.63 0.08 USD	HK$0.65 0.08 USD	HK$937.25M 119.84M USD	0	-HK$0.02 -0.002 USD
Lippo China Resources Limited 0156.HK HK	HK$1.02 0.13 USD	+0.99	HK$937.07M 119.82M USD	HK$90.00K 11.51K USD	HK$1.00 0.13 USD	HK$1.05 0.13 USD	HK$937.07M 119.82M USD	0	-HK$0.07 -0.008 USD
China National Culture Group Limited 0745.HK HK	HK$3.98 0.51 USD	+2.05	HK$932.78M 119.27M USD	HK$100.65K 12.87K USD	HK$3.89 0.5 USD	HK$3.98 0.51 USD	HK$932.78M 119.27M USD	132.66	HK$0.03 0.003 USD
Natural Beauty Bio-Technology Limited 0157.HK HK	HK$0.47 0.06 USD	0	HK$930.98M 119.04M USD	HK$470.00K 60.1K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$930.98M 119.04M USD	46.50	HK$0.01 0.001 USD
Huanxi Media Group Limited 1003.HK HK	HK$0.21 0.03 USD	+1.94	HK$920.66M 117.72M USD	HK$690.00K 88.23K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$920.66M 117.72M USD	0	-HK$0.14 -0.01 USD
Goldlion Holdings Limited 0533.HK HK	HK$0.94 0.12 USD	0	HK$915.41M 117.05M USD	HK$135.00K 17.26K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$915.41M 117.05M USD	0	-HK$0.04 -0.005 USD
Powerlong Real Estate Holdings Limited 1238.HK HK	HK$0.22 0.03 USD	0	HK$910.89M 116.47M USD	HK$4.00K 511.45 USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$910.89M 116.47M USD	0	-HK$1.65 -0.2 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}