비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$60.2B
총 거래량
BTC 56.11%   •   ETH 9.11%
지배력

결과 페이지 5 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China BlueChemical Ltd. 3983.HK HK HK$2.06 0.26 USD
-3.29
HK$9.50B 1.21B USD HK$9.30M 1.19M USD HK$2.05 0.26 USD HK$2.14 0.27 USD HK$9.50B 1.21B USD 8.58 HK$0.24 0.03 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.39 0.18 USD
-2.11
HK$9.43B 1.21B USD HK$30.08M 3.85M USD HK$1.34 0.17 USD HK$1.41 0.18 USD HK$9.43B 1.21B USD 6.95 HK$0.20 0.03 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.33 0.55 USD
-2.26
HK$9.39B 1.2B USD HK$11.43M 1.46M USD HK$4.25 0.54 USD HK$4.57 0.58 USD HK$9.39B 1.2B USD 5.93 HK$0.73 0.09 USD
hk Everest Medicines Limited 1952.HK HK HK$26.68 3.41 USD
+0.68
HK$9.37B 1.2B USD HK$4.42M 564.9K USD HK$26.00 3.32 USD HK$28.08 3.59 USD HK$9.37B 1.2B USD 0 -HK$1.03 -0.1 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.54 0.32 USD
-3.79
HK$9.36B 1.2B USD HK$9.93M 1.27M USD HK$2.54 0.32 USD HK$2.66 0.34 USD HK$9.36B 1.2B USD 10.58 HK$0.24 0.03 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.20 0.03 USD
-1.49
HK$9.22B 1.18B USD HK$343.34M 43.9M USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$9.22B 1.18B USD 1.42 HK$0.14 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$15.56 1.99 USD
-5.98
HK$9.15B 1.17B USD HK$942.70K 120.54K USD HK$15.21 1.94 USD HK$16.57 2.12 USD HK$9.15B 1.17B USD 0 -HK$0.45 -0.05 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.30 0.17 USD
-7.14
HK$9.13B 1.17B USD HK$66.71M 8.53M USD HK$1.29 0.16 USD HK$1.40 0.18 USD HK$9.13B 1.17B USD 6.19 HK$0.21 0.03 USD
hk HBM Holdings Limited 2142.HK HK HK$10.90 1.39 USD
-2.85
HK$9.10B 1.16B USD HK$5.33M 681.89K USD HK$10.78 1.38 USD HK$11.51 1.47 USD HK$9.10B 1.16B USD 11.59 HK$0.94 0.12 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.28 0.93 USD
-1.49
HK$9.09B 1.16B USD HK$866.00K 110.73K USD HK$7.24 0.93 USD HK$7.40 0.95 USD HK$9.09B 1.16B USD 0 -HK$0.36 -0.04 USD
hk China Risun Group Limited 1907.HK HK HK$2.12 0.27 USD
0
HK$9.05B 1.16B USD HK$23.09M 2.95M USD HK$2.05 0.26 USD HK$2.14 0.27 USD HK$9.05B 1.16B USD 212.00 HK$0.01 0.001 USD
hk China Foods Limited 0506.HK HK HK$3.23 0.41 USD
-2.12
HK$9.04B 1.16B USD HK$5.62M 718.64K USD HK$3.20 0.41 USD HK$3.30 0.42 USD HK$9.04B 1.16B USD 8.97 HK$0.36 0.05 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.03 1.41 USD
-2.22
HK$9.03B 1.15B USD HK$59.00K 7.54K USD HK$11.03 1.41 USD HK$11.51 1.47 USD HK$9.03B 1.15B USD 157.57 HK$0.07 0.008 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.07 0.52 USD
-0.25
HK$9.01B 1.15B USD HK$5.98M 764.94K USD HK$3.90 0.5 USD HK$4.11 0.53 USD HK$9.01B 1.15B USD 10.43 HK$0.39 0.05 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.62 0.46 USD
-3.47
HK$9.00B 1.15B USD HK$4.45M 568.73K USD HK$3.60 0.46 USD HK$3.74 0.48 USD HK$9.00B 1.15B USD 8.82 HK$0.41 0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.75 2.01 USD
+1.22
HK$8.99B 1.15B USD HK$4.74M 606.01K USD HK$15.37 1.97 USD HK$16.34 2.09 USD HK$8.99B 1.15B USD 0 -HK$0.21 -0.02 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$1.01 0.13 USD
+8.6
HK$8.94B 1.14B USD HK$73.76M 9.43M USD HK$0.92 0.12 USD HK$1.17 0.15 USD HK$8.94B 1.14B USD 0 -HK$0.37 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.63 0.21 USD
-1.21
HK$8.90B 1.14B USD HK$39.79M 5.09M USD HK$1.59 0.2 USD HK$1.68 0.21 USD HK$8.90B 1.14B USD 8.57 HK$0.19 0.02 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$14.80 1.89 USD
-2.7
HK$8.88B 1.14B USD HK$663.00K 84.77K USD HK$14.50 1.85 USD HK$16.34 2.09 USD HK$8.88B 1.14B USD 0 HK$0.00 0 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.29 0.68 USD
-3.64
HK$8.82B 1.13B USD HK$172.00K 21.99K USD HK$5.29 0.68 USD HK$5.45 0.7 USD HK$8.82B 1.13B USD 27.84 HK$0.19 0.02 USD
hk Chervon Holdings Limited 2285.HK HK HK$17.13 2.19 USD
-3.44
HK$8.74B 1.12B USD HK$1.75M 223.54K USD HK$16.72 2.14 USD HK$17.52 2.24 USD HK$8.74B 1.12B USD 11.49 HK$1.49 0.19 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.76 0.1 USD
-3.8
HK$8.72B 1.12B USD HK$11.13M 1.42M USD HK$0.73 0.09 USD HK$0.80 0.1 USD HK$8.72B 1.12B USD 0 -HK$0.01 -0.001 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.17 1.04 USD
+1.87
HK$8.70B 1.11B USD HK$6.46M 825.61K USD HK$7.80 1 USD HK$8.30 1.06 USD HK$8.70B 1.11B USD 14.58 HK$0.56 0.07 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.93 0.76 USD
-2.31
HK$8.69B 1.11B USD HK$4.45M 568.48K USD HK$5.90 0.75 USD HK$6.10 0.78 USD HK$8.69B 1.11B USD 11.18 HK$0.53 0.07 USD
hk HKBN Ltd. 1310.HK HK HK$5.78 0.74 USD
-5.09
HK$8.55B 1.09B USD HK$5.42M 693.03K USD HK$5.78 0.74 USD HK$6.01 0.77 USD HK$8.55B 1.09B USD 41.28 HK$0.14 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.99 0.13 USD
-2.94
HK$8.43B 1.08B USD HK$26.42M 3.38M USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$8.43B 1.08B USD 7.07 HK$0.14 0.02 USD
hk Skyworth Group Limited 0751.HK HK HK$4.46 0.57 USD
-5.91
HK$8.42B 1.08B USD HK$3.77M 482.67K USD HK$4.39 0.56 USD HK$4.75 0.61 USD HK$8.42B 1.08B USD 21.23 HK$0.21 0.03 USD
hk Allied Group Limited 0373.HK HK HK$2.39 0.31 USD
+0.42
HK$8.40B 1.07B USD HK$688.00K 87.97K USD HK$2.36 0.3 USD HK$2.41 0.31 USD HK$8.40B 1.07B USD 3.79 HK$0.63 0.08 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.91 0.12 USD
-3.19
HK$8.27B 1.06B USD HK$9.51M 1.22M USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$8.27B 1.06B USD 5.05 HK$0.18 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.48 0.19 USD
+0.68
HK$8.17B 1.04B USD HK$4.37M 558.25K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$8.17B 1.04B USD 0 -HK$1.00 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.24 0.41 USD
-3.86
HK$8.13B 1.04B USD HK$40.38M 5.16M USD HK$3.22 0.41 USD HK$3.37 0.43 USD HK$8.13B 1.04B USD 23.14 HK$0.14 0.02 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.75 0.22 USD
-1.13
HK$8.13B 1.04B USD HK$19.34M 2.47M USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$8.13B 1.04B USD 13.46 HK$0.13 0.02 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
-5.08
HK$8.12B 1.04B USD HK$5.99M 765.9K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.66 0.72 USD
-2.75
HK$8.10B 1.04B USD HK$919.00K 117.51K USD HK$5.63 0.72 USD HK$5.87 0.75 USD HK$8.10B 1.04B USD 11.32 HK$0.50 0.06 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.98 0.38 USD
-1
HK$8.01B 1.02B USD HK$7.39M 944.26K USD HK$2.90 0.37 USD HK$3.03 0.39 USD HK$8.01B 1.02B USD 0 -HK$0.02 -0.002 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.07 0.52 USD
-2.63
HK$7.97B 1.02B USD HK$379.00K 48.46K USD HK$4.05 0.52 USD HK$4.16 0.53 USD HK$7.97B 1.02B USD 5.02 HK$0.81 0.1 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$24.16 3.09 USD
-10.85
HK$7.96B 1.02B USD HK$11.38M 1.46M USD HK$21.82 2.79 USD HK$27.88 3.56 USD HK$7.96B 1.02B USD 21.76 HK$1.11 0.14 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.98 0.25 USD
+0.51
HK$7.91B 1.01B USD HK$80.67M 10.31M USD HK$1.91 0.24 USD HK$2.06 0.26 USD HK$7.91B 1.01B USD 14.14 HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.87 0.11 USD
-1.14
HK$7.85B 1B USD HK$23.09M 2.95M USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$7.85B 1B USD 43.50 HK$0.02 0.002 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.00 0.13 USD
-2.91
HK$7.82B 999.32M USD HK$23.88M 3.05M USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$7.82B 999.32M USD 0 -HK$0.17 -0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.39 0.43 USD
-4.51
HK$7.71B 986.07M USD HK$4.83M 618.02K USD HK$3.37 0.43 USD HK$3.51 0.45 USD HK$7.71B 986.07M USD 7.06 HK$0.48 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$6.83 0.87 USD
-5.01
HK$7.67B 981.28M USD HK$6.97M 891.46K USD HK$6.73 0.86 USD HK$7.11 0.91 USD HK$7.67B 981.28M USD 8.13 HK$0.84 0.11 USD
hk Ingdan, Inc. 0400.HK HK HK$4.71 0.6 USD
-6.55
HK$7.63B 976.21M USD HK$13.42M 1.72M USD HK$4.67 0.6 USD HK$5.04 0.64 USD HK$7.63B 976.21M USD 29.43 HK$0.16 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.09 0.14 USD
-6.03
HK$7.61B 973.21M USD HK$40.81M 5.22M USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$7.61B 973.21M USD 13.62 HK$0.08 0.01 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.94 0.12 USD
-5.05
HK$7.53B 963.37M USD HK$14.55M 1.86M USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$7.53B 963.37M USD 47.00 HK$0.02 0.002 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.52 0.32 USD
-4.55
HK$7.44B 951.31M USD HK$12.05M 1.54M USD HK$2.51 0.32 USD HK$2.66 0.34 USD HK$7.44B 951.31M USD 25.19 HK$0.10 0.01 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.63 0.59 USD
+1.54
HK$7.40B 946.44M USD HK$13.27M 1.7M USD HK$4.50 0.58 USD HK$4.81 0.62 USD HK$7.40B 946.44M USD 0 -HK$0.36 -0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.59 0.2 USD
-2.45
HK$7.28B 930.95M USD HK$13.89M 1.78M USD HK$1.57 0.2 USD HK$1.63 0.21 USD HK$7.28B 930.95M USD 0 -HK$0.16 -0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.80 0.23 USD
-7.69
HK$7.28B 930.71M USD HK$6.03M 770.5K USD HK$1.77 0.23 USD HK$1.92 0.25 USD HK$7.28B 930.71M USD 10.58 HK$0.17 0.02 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.68 0.34 USD
0
HK$7.26B 927.65M USD HK$3.54M 452.63K USD HK$2.60 0.33 USD HK$2.70 0.35 USD HK$7.26B 927.65M USD 29.77 HK$0.09 0.01 USD
hk Trigiant Group Limited 1300.HK HK HK$4.10 0.52 USD
+0.24
HK$7.25B 926.85M USD HK$10.29M 1.32M USD HK$3.99 0.51 USD HK$4.43 0.57 USD HK$7.25B 926.85M USD 0 -HK$0.02 -0.002 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.42 0.57 USD
-1.78
HK$7.19B 919.34M USD HK$1.97M 251.98K USD HK$4.41 0.56 USD HK$4.50 0.58 USD HK$7.19B 919.34M USD 8.03 HK$0.55 0.07 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.87 0.88 USD
-6.02
HK$7.10B 908.43M USD HK$5.13M 655.3K USD HK$6.77 0.87 USD HK$7.15 0.91 USD HK$7.10B 908.43M USD 137.40 HK$0.05 0.006 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.32 0.94 USD
+2.52
HK$7.09B 906.62M USD HK$2.57M 328.45K USD HK$6.78 0.87 USD HK$7.57 0.97 USD HK$7.09B 906.62M USD 0 -HK$0.14 -0.01 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.74 0.99 USD
-0.51
HK$7.08B 904.8M USD HK$3.26M 417.32K USD HK$7.57 0.97 USD HK$7.83 1 USD HK$7.08B 904.8M USD 22.11 HK$0.35 0.04 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.96 1.4 USD
-1.62
HK$7.08B 904.67M USD HK$1.89M 241.98K USD HK$10.80 1.38 USD HK$11.14 1.42 USD HK$7.08B 904.67M USD 30.44 HK$0.36 0.05 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.05 1.29 USD
-0.99
HK$6.94B 887.9M USD HK$169.00K 21.61K USD HK$10.05 1.29 USD HK$10.11 1.29 USD HK$6.94B 887.9M USD 10.25 HK$0.98 0.13 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.62 0.85 USD
+1.53
HK$6.91B 883.43M USD HK$364.00K 46.54K USD HK$6.37 0.81 USD HK$6.62 0.85 USD HK$6.91B 883.43M USD 20.68 HK$0.32 0.04 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.28 1.31 USD
-4.01
HK$6.91B 882.92M USD HK$937.00K 119.81K USD HK$10.20 1.3 USD HK$10.66 1.36 USD HK$6.91B 882.92M USD 4.16 HK$2.47 0.32 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.04 0.26 USD
-10.53
HK$6.78B 866.35M USD HK$2.00M 255.21K USD HK$2.04 0.26 USD HK$2.28 0.29 USD HK$6.78B 866.35M USD 0 -HK$0.03 -0.003 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$32.00 4.09 USD
+0.25
HK$6.70B 856.99M USD HK$156.20K 19.97K USD HK$31.50 4.03 USD HK$33.30 4.26 USD HK$6.70B 856.99M USD 21.91 HK$1.46 0.19 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.51 0.19 USD
-0.66
HK$6.65B 849.67M USD HK$19.15M 2.45M USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$6.65B 849.67M USD 37.75 HK$0.04 0.005 USD
hk BBMG Corporation 2009.HK HK HK$0.61 0.08 USD
-4.69
HK$6.51B 832.82M USD HK$9.95M 1.27M USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$6.51B 832.82M USD 0 -HK$0.22 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.03 1.15 USD
+0.56
HK$6.47B 826.98M USD HK$4.12M 527.37K USD HK$8.66 1.11 USD HK$9.23 1.18 USD HK$6.47B 826.98M USD 90.29 HK$0.10 0.01 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.05 0.26 USD
-1.44
HK$6.46B 826.39M USD HK$5.00M 639.78K USD HK$2.01 0.26 USD HK$2.09 0.27 USD HK$6.46B 826.39M USD 0 -HK$0.28 -0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.01 2.17 USD
-8.3
HK$6.44B 823.72M USD HK$2.88M 367.93K USD HK$16.40 2.1 USD HK$19.00 2.43 USD HK$6.44B 823.72M USD 0 -HK$0.04 -0.005 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.67 0.21 USD
-7.73
HK$6.38B 815.94M USD HK$40.71M 5.21M USD HK$1.66 0.21 USD HK$1.82 0.23 USD HK$6.38B 815.94M USD 23.85 HK$0.07 0.008 USD
hk Vobile Group Limited 3738.HK HK HK$2.48 0.32 USD
-1.98
HK$6.30B 806.04M USD HK$36.56M 4.67M USD HK$2.40 0.31 USD HK$2.63 0.34 USD HK$6.30B 806.04M USD 31.00 HK$0.08 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.65 0.08 USD
-2.99
HK$6.25B 798.78M USD HK$3.66M 467.85K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$6.25B 798.78M USD 0 -HK$0.02 -0.002 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.70 0.09 USD
-4.11
HK$6.23B 796.48M USD HK$10.97M 1.4M USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$6.23B 796.48M USD 0 -HK$49.06 -6.2 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$19.44 2.49 USD
+0.73
HK$6.22B 795.1M USD HK$64.00K 8.18K USD HK$18.49 2.36 USD HK$19.59 2.5 USD HK$6.22B 795.1M USD 16.47 HK$1.18 0.15 USD
hk SSY Group Limited 2005.HK HK HK$2.13 0.27 USD
-1.39
HK$6.16B 787.48M USD HK$6.18M 789.68K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$6.16B 787.48M USD 13.31 HK$0.16 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.68 0.47 USD
-0.54
HK$6.16B 787.28M USD HK$3.55M 453.4K USD HK$3.60 0.46 USD HK$3.71 0.47 USD HK$6.16B 787.28M USD 9.94 HK$0.37 0.05 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$22.20 2.84 USD
-2.03
HK$6.14B 784.59M USD HK$190.50K 24.36K USD HK$22.04 2.82 USD HK$23.00 2.94 USD HK$6.14B 784.59M USD 8.91 HK$2.49 0.32 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.40 2.35 USD
-1.6
HK$6.12B 783.05M USD HK$784.07K 100.25K USD HK$18.29 2.34 USD HK$19.00 2.43 USD HK$6.12B 783.05M USD 21.14 HK$0.87 0.11 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
-1.33
HK$6.09B 779.21M USD HK$1.71M 218.9K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 4.11 HK$0.18 0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.49 0.32 USD
-6.04
HK$6.09B 778.32M USD HK$4.61M 589.7K USD HK$2.40 0.31 USD HK$2.64 0.34 USD HK$6.09B 778.32M USD 24.89 HK$0.10 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.67 1.88 USD
-7.68
HK$6.07B 776.75M USD HK$2.31M 295.81K USD HK$14.58 1.86 USD HK$15.99 2.04 USD HK$6.07B 776.75M USD 26.67 HK$0.55 0.07 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.91 0.37 USD
-3.64
HK$6.07B 776.64M USD HK$4.83M 617.83K USD HK$2.86 0.37 USD HK$2.96 0.38 USD HK$6.07B 776.64M USD 29.10 HK$0.10 0.01 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.09 0.14 USD
-1.8
HK$6.03B 771.64M USD HK$17.04M 2.18M USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$6.03B 771.64M USD 27.25 HK$0.04 0.005 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.62 0.59 USD
-3.75
HK$6.03B 771.61M USD HK$313.00K 40.02K USD HK$4.55 0.58 USD HK$4.70 0.6 USD HK$6.03B 771.61M USD 46.19 HK$0.10 0.01 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.01 0.26 USD
-2.9
HK$6.01B 767.88M USD HK$2.78M 354.95K USD HK$1.98 0.25 USD HK$2.07 0.26 USD HK$6.01B 767.88M USD 50.25 HK$0.04 0.005 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.82 0.49 USD
-1.55
HK$6.00B 767.05M USD HK$1.11M 142.18K USD HK$3.78 0.48 USD HK$3.88 0.5 USD HK$6.00B 767.05M USD 5.87 HK$0.65 0.08 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.18 0.53 USD
+0.48
HK$5.98B 764.29M USD HK$909.20K 116.25K USD HK$4.08 0.52 USD HK$4.23 0.54 USD HK$5.98B 764.29M USD 0 -HK$0.97 -0.1 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.43 0.69 USD
-1.99
HK$5.95B 761.34M USD HK$13.87M 1.77M USD HK$5.34 0.68 USD HK$5.64 0.72 USD HK$5.95B 761.34M USD 15.51 HK$0.35 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.80 0.74 USD
-0.34
HK$5.90B 754.83M USD HK$7.29M 932.63K USD HK$5.75 0.74 USD HK$5.84 0.75 USD HK$5.90B 754.83M USD 26.36 HK$0.22 0.03 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.90 0.24 USD
0
HK$5.86B 748.66M USD HK$414.50K 53K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$5.86B 748.66M USD 10.55 HK$0.18 0.02 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.62 0.97 USD
-2.31
HK$5.76B 736M USD HK$1.25M 160.21K USD HK$7.51 0.96 USD HK$7.80 1 USD HK$5.76B 736M USD 5.21 HK$1.46 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$26.70 3.41 USD
-0.52
HK$5.73B 732.06M USD HK$854.10K 109.21K USD HK$26.14 3.34 USD HK$26.80 3.43 USD HK$5.73B 732.06M USD 15.89 HK$1.68 0.21 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.03 0.64 USD
-1.95
HK$5.66B 724.27M USD HK$7.13M 911.21K USD HK$4.95 0.63 USD HK$5.11 0.65 USD HK$5.66B 724.27M USD 3.39 HK$1.48 0.19 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.84 0.49 USD
-0.52
HK$5.63B 720.43M USD HK$358.50K 45.84K USD HK$3.80 0.49 USD HK$3.91 0.5 USD HK$5.63B 720.43M USD 12.79 HK$0.30 0.04 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
-1.33
HK$5.58B 712.94M USD HK$490.00K 62.65K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$5.58B 712.94M USD 7.40 HK$0.05 0.006 USD
hk Maoyan Entertainment 1896.HK HK HK$4.96 0.63 USD
-2.55
HK$5.57B 712.7M USD HK$3.87M 494.42K USD HK$4.88 0.62 USD HK$5.09 0.65 USD HK$5.57B 712.7M USD 8.70 HK$0.57 0.07 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.44 2.87 USD
+0.36
HK$5.54B 708.83M USD HK$734.20K 93.88K USD HK$22.04 2.82 USD HK$23.00 2.94 USD HK$5.54B 708.83M USD 172.61 HK$0.13 0.02 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.78 0.48 USD
-1.56
HK$5.54B 708.58M USD HK$9.20K 1.18K USD HK$3.78 0.48 USD HK$3.84 0.49 USD HK$5.54B 708.58M USD 3.12 HK$1.21 0.15 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.53 0.83 USD
-1.36
HK$5.47B 698.93M USD HK$892.00K 114.05K USD HK$6.51 0.83 USD HK$6.61 0.85 USD HK$5.47B 698.93M USD 13.89 HK$0.47 0.06 USD
hk Weimob Inc. 2013.HK HK HK$1.32 0.17 USD
0
HK$5.45B 697.44M USD HK$38.46M 4.92M USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$5.45B 697.44M USD 0 -HK$0.07 -0.008 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.79 0.74 USD
-0.86
HK$5.41B 691.87M USD HK$190.00K 24.29K USD HK$5.76 0.74 USD HK$5.84 0.75 USD HK$5.41B 691.87M USD 9.04 HK$0.64 0.08 USD
hk Texhong International Group Limited 2678.HK HK HK$5.90 0.75 USD
-3.28
HK$5.41B 691.68M USD HK$1.20M 153.69K USD HK$5.76 0.74 USD HK$6.10 0.78 USD HK$5.41B 691.68M USD 5.17 HK$1.14 0.15 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.78 1.12 USD
+7.6
HK$5.36B 685.17M USD HK$13.38M 1.71M USD HK$8.54 1.09 USD HK$9.05 1.16 USD HK$5.36B 685.17M USD 28.32 HK$0.31 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency