비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.93T
시가 총액
$295.17B
총 거래량
BTC 56.46%   •   ETH 11.22%
지배력

결과 페이지 5 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRIGHT SMART  1428.HK HK$6.90 0.88 USD
-2.4
HK$11.71B 1.5B USD HK$13.66M 1.75M USD HK$6.80 0.87 USD HK$7.06 0.9 USD HK$11.71B 1.5B USD 19.16 HK$0.36 0.05 USD
ZYBANK  1216.HK HK$0.32 0.04 USD
0
HK$11.51B 1.47B USD HK$523.00K 66.87K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$11.51B 1.47B USD 3.49 HK$0.09 0.01 USD
VSTECS  0856.HK HK$8.04 1.03 USD
-5.52
HK$11.50B 1.47B USD HK$7.52M 961.46K USD HK$7.98 1.02 USD HK$8.41 1.08 USD HK$11.50B 1.47B USD 9.24 HK$0.87 0.11 USD
HOPSON DEV HOLD  0754.HK HK$3.03 0.39 USD
-0.66
HK$11.49B 1.47B USD HK$518.00K 66.23K USD HK$2.99 0.38 USD HK$3.06 0.39 USD HK$11.49B 1.47B USD 0 -HK$0.71 -0.09 USD
DAH SING  0440.HK HK$35.94 4.6 USD
-0.99
HK$11.49B 1.47B USD HK$314.20K 40.17K USD HK$35.70 4.56 USD HK$36.14 4.62 USD HK$11.49B 1.47B USD 6.80 HK$5.28 0.68 USD
STAR SHINE HLDG  1440.HK HK$9.05 1.16 USD
+7.1
HK$11.40B 1.46B USD HK$2.24M 286.12K USD HK$8.12 1.04 USD HK$9.20 1.18 USD HK$11.40B 1.46B USD 0 -HK$0.03 -0.003 USD
TSUGAMI CHINA  1651.HK HK$30.36 3.88 USD
-5.12
HK$11.31B 1.45B USD HK$2.22M 283.55K USD HK$30.00 3.84 USD HK$31.30 4 USD HK$11.31B 1.45B USD 11.00 HK$2.76 0.35 USD
CR BLDG MAT TEC  1313.HK HK$1.61 0.21 USD
-3.59
HK$11.24B 1.44B USD HK$12.83M 1.64M USD HK$1.60 0.2 USD HK$1.67 0.21 USD HK$11.24B 1.44B USD 32.20 HK$0.05 0.006 USD
HUABAO INTL  0336.HK HK$3.45 0.44 USD
-6.5
HK$11.14B 1.42B USD HK$5.80M 742.11K USD HK$3.44 0.44 USD HK$3.63 0.46 USD HK$11.14B 1.42B USD 0 -HK$0.10 -0.01 USD
Kangji Medical Holdings Limited  9997.HK HK$9.20 1.18 USD
+0.44
HK$11.11B 1.42B USD HK$17.50M 2.24M USD HK$9.19 1.18 USD HK$9.21 1.18 USD HK$11.11B 1.42B USD 17.69 HK$0.52 0.07 USD
CGN NEW ENERGY  1811.HK HK$2.59 0.33 USD
-1.52
HK$11.11B 1.42B USD HK$10.88M 1.39M USD HK$2.58 0.33 USD HK$2.62 0.33 USD HK$11.11B 1.42B USD 6.31 HK$0.41 0.05 USD
CHINA FOODS  0506.HK HK$3.97 0.51 USD
-1
HK$11.10B 1.42B USD HK$5.16M 660.09K USD HK$3.92 0.5 USD HK$4.03 0.52 USD HK$11.10B 1.42B USD 11.67 HK$0.34 0.04 USD
Great Eagle Holdings Limited  0041.HK HK$14.80 1.89 USD
-1.86
HK$11.09B 1.42B USD HK$485.96K 62.14K USD HK$14.70 1.88 USD HK$15.19 1.94 USD HK$11.09B 1.42B USD 0 -HK$2.41 -0.3 USD
China BlueChemical Ltd.  3983.HK HK$2.40 0.31 USD
-5.14
HK$11.06B 1.41B USD HK$4.52M 577.44K USD HK$2.39 0.31 USD HK$2.52 0.32 USD HK$11.06B 1.41B USD 10.00 HK$0.24 0.03 USD
SY Holdings Group Limited  6069.HK HK$10.28 1.31 USD
-4.1
HK$10.95B 1.4B USD HK$7.35M 939.66K USD HK$10.19 1.3 USD HK$10.77 1.38 USD HK$10.95B 1.4B USD 21.87 HK$0.47 0.06 USD
RS MACALLINE  1528.HK HK$1.27 0.16 USD
-1.55
HK$10.90B 1.39B USD HK$3.59M 458.59K USD HK$1.26 0.16 USD HK$1.29 0.16 USD HK$10.90B 1.39B USD 0 -HK$1.03 -0.1 USD
DYNAGREEN ENV  1330.HK HK$5.40 0.69 USD
-4.59
HK$10.80B 1.38B USD HK$1.66M 212.64K USD HK$5.40 0.69 USD HK$5.60 0.72 USD HK$10.80B 1.38B USD 10.80 HK$0.50 0.06 USD
HBM Holdings Limited  2142.HK HK$12.90 1.65 USD
-8.51
HK$10.80B 1.38B USD HK$6.38M 815.51K USD HK$12.71 1.63 USD HK$13.80 1.76 USD HK$10.80B 1.38B USD 17.67 HK$0.73 0.09 USD
Q TECH  1478.HK HK$9.04 1.16 USD
-1.85
HK$10.75B 1.37B USD HK$8.04M 1.03M USD HK$8.81 1.13 USD HK$9.27 1.19 USD HK$10.75B 1.37B USD 21.02 HK$0.43 0.05 USD
Deep Source Holdings Limited  0990.HK HK$0.75 0.1 USD
-2.6
HK$10.71B 1.37B USD HK$52.97M 6.77M USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$10.71B 1.37B USD 37.50 HK$0.02 0.002 USD
Vobile Group Limited  3738.HK HK$4.35 0.56 USD
-3.12
HK$10.66B 1.36B USD HK$24.89M 3.18M USD HK$4.26 0.54 USD HK$4.41 0.56 USD HK$10.66B 1.36B USD 54.37 HK$0.08 0.01 USD
SDHG  0412.HK HK$1.77 0.23 USD
-2.75
HK$10.65B 1.36B USD HK$8.70M 1.11M USD HK$1.72 0.22 USD HK$1.83 0.23 USD HK$10.65B 1.36B USD 22.12 HK$0.08 0.01 USD
Angelalign Technology Inc.  6699.HK HK$62.25 7.96 USD
-2.73
HK$10.63B 1.36B USD HK$777.75K 99.45K USD HK$61.20 7.83 USD HK$63.15 8.07 USD HK$10.63B 1.36B USD 57.11 HK$1.09 0.14 USD
SINOFERT  0297.HK HK$1.51 0.19 USD
-4.43
HK$10.61B 1.36B USD HK$44.05M 5.63M USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$10.61B 1.36B USD 8.88 HK$0.17 0.02 USD
Morimatsu International Holdings Company Limited  2155.HK HK$8.48 1.08 USD
-5.67
HK$10.56B 1.35B USD HK$5.34M 682.93K USD HK$8.44 1.08 USD HK$8.85 1.13 USD HK$10.56B 1.35B USD 13.90 HK$0.61 0.08 USD
MELCO INT'L DEV  0200.HK HK$4.62 0.59 USD
-5.52
HK$10.51B 1.34B USD HK$10.50M 1.34M USD HK$4.61 0.59 USD HK$4.80 0.61 USD HK$10.51B 1.34B USD 0 -HK$0.09 -0.01 USD
XINTE ENERGY  1799.HK HK$7.26 0.93 USD
-6.8
HK$10.38B 1.33B USD HK$3.34M 426.89K USD HK$7.24 0.93 USD HK$7.72 0.99 USD HK$10.38B 1.33B USD 0 -HK$2.51 -0.3 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$6.09 0.78 USD
-2.56
HK$10.15B 1.3B USD HK$90.88K 11.62K USD HK$6.07 0.78 USD HK$6.11 0.78 USD HK$10.15B 1.3B USD 0 -HK$0.47 -0.06 USD
SINOPEC KANTONS  0934.HK HK$4.07 0.52 USD
-1.69
HK$10.12B 1.29B USD HK$1.88M 240.89K USD HK$4.06 0.52 USD HK$4.12 0.53 USD HK$10.12B 1.29B USD 9.69 HK$0.42 0.05 USD
Hangzhou SF Intra-city Industrial Co., Ltd.  9699.HK HK$11.00 1.41 USD
-3.51
HK$10.06B 1.29B USD HK$984.00K 125.82K USD HK$10.95 1.4 USD HK$11.56 1.48 USD HK$10.06B 1.29B USD 44.00 HK$0.25 0.03 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.18 0.15 USD
-4.07
HK$10.05B 1.29B USD HK$18.05M 2.31M USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$10.05B 1.29B USD 9.83 HK$0.12 0.02 USD
FORTUNE REIT  0778.HK HK$4.88 0.62 USD
-2.98
HK$10.02B 1.28B USD HK$10.29M 1.32M USD HK$4.83 0.62 USD HK$5.00 0.64 USD HK$10.02B 1.28B USD 0 -HK$0.56 -0.07 USD
JNBY Design Limited  3306.HK HK$19.31 2.47 USD
-1.18
HK$9.96B 1.27B USD HK$1.24M 158.1K USD HK$19.01 2.43 USD HK$19.51 2.49 USD HK$9.96B 1.27B USD 10.38 HK$1.86 0.24 USD
SHANDONG XINHUA  0719.HK HK$6.70 0.86 USD
-4.01
HK$9.91B 1.27B USD HK$3.46M 442.4K USD HK$6.69 0.86 USD HK$6.94 0.89 USD HK$9.91B 1.27B USD 11.16 HK$0.60 0.08 USD
MONGOL MINING  0975.HK HK$9.38 1.2 USD
-5.63
HK$9.76B 1.25B USD HK$5.97M 762.7K USD HK$9.31 1.19 USD HK$9.96 1.27 USD HK$9.76B 1.25B USD 15.63 HK$0.60 0.08 USD
CHUNLI MEDICAL  1858.HK HK$16.30 2.08 USD
-4.12
HK$9.70B 1.24B USD HK$2.17M 277.72K USD HK$16.00 2.05 USD HK$16.85 2.15 USD HK$9.70B 1.24B USD 35.43 HK$0.46 0.06 USD
TIANJIN CAPITAL  1065.HK HK$4.12 0.53 USD
-2.83
HK$9.68B 1.24B USD HK$2.47M 315.82K USD HK$4.11 0.53 USD HK$4.24 0.54 USD HK$9.68B 1.24B USD 7.10 HK$0.58 0.07 USD
CH MODERN D  1117.HK HK$1.21 0.15 USD
-3.2
HK$9.58B 1.22B USD HK$11.59M 1.48M USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$9.58B 1.22B USD 0 -HK$0.29 -0.03 USD
Alphamab Oncology  9966.HK HK$9.86 1.26 USD
-4.27
HK$9.56B 1.22B USD HK$2.20M 280.66K USD HK$9.67 1.24 USD HK$10.28 1.31 USD HK$9.56B 1.22B USD 37.92 HK$0.26 0.03 USD
CHINA RISUN GP  1907.HK HK$2.21 0.28 USD
+0.45
HK$9.49B 1.21B USD HK$6.44M 823.18K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$9.49B 1.21B USD 0 -HK$0.02 -0.002 USD
IMPRO PRECISION  1286.HK HK$5.01 0.64 USD
-6.53
HK$9.46B 1.21B USD HK$6.11M 781.62K USD HK$4.97 0.64 USD HK$5.18 0.66 USD HK$9.46B 1.21B USD 13.91 HK$0.36 0.05 USD
CITIC TELECOM  1883.HK HK$2.55 0.33 USD
-0.78
HK$9.44B 1.21B USD HK$6.43M 821.54K USD HK$2.53 0.32 USD HK$2.56 0.33 USD HK$9.44B 1.21B USD 10.19 HK$0.25 0.03 USD
CHINA WATER  0855.HK HK$5.80 0.74 USD
-2.03
HK$9.43B 1.21B USD HK$2.67M 340.91K USD HK$5.75 0.74 USD HK$5.97 0.76 USD HK$9.43B 1.21B USD 8.78 HK$0.66 0.08 USD
Chervon Holdings Limited  2285.HK HK$18.38 2.35 USD
-2.8
HK$9.39B 1.2B USD HK$991.12K 126.73K USD HK$18.06 2.31 USD HK$18.58 2.38 USD HK$9.39B 1.2B USD 8.13 HK$2.26 0.29 USD
HKBN  1310.HK HK$6.34 0.81 USD
-3.21
HK$9.38B 1.2B USD HK$7.46M 953.53K USD HK$6.32 0.81 USD HK$6.55 0.84 USD HK$9.38B 1.2B USD 45.28 HK$0.14 0.02 USD
CHINA XLX FERT  1866.HK HK$7.33 0.94 USD
-0.41
HK$9.38B 1.2B USD HK$3.65M 466.83K USD HK$7.17 0.92 USD HK$7.35 0.94 USD HK$9.38B 1.2B USD 6.10 HK$1.20 0.15 USD
Butong Group  6090.HK HK$103.00 13.17 USD
0
HK$9.35B 1.2B USD HK$20.50K 2.62K USD HK$101.00 12.91 USD HK$103.80 13.27 USD HK$9.35B 1.2B USD 108.42 HK$0.95 0.12 USD
CARsgen Therapeutics Holdings Limited  2171.HK HK$16.92 2.16 USD
-4.14
HK$9.35B 1.19B USD HK$1.75M 223.22K USD HK$16.51 2.11 USD HK$17.65 2.26 USD HK$9.35B 1.19B USD 0 -HK$1.04 -0.1 USD
Haichang Ocean Park Holdings Ltd.  2255.HK HK$0.69 0.09 USD
-1.43
HK$9.12B 1.17B USD HK$17.02M 2.18M USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$9.12B 1.17B USD 0 -HK$0.13 -0.01 USD
DALIPAL HLDG  1921.HK HK$6.04 0.77 USD
-1.31
HK$9.10B 1.16B USD HK$762.00K 97.43K USD HK$5.96 0.76 USD HK$6.10 0.78 USD HK$9.10B 1.16B USD 0 -HK$0.01 -0.001 USD
IVD MEDICAL  1931.HK HK$5.63 0.72 USD
-3.76
HK$9.05B 1.16B USD HK$3.02M 386.14K USD HK$5.59 0.71 USD HK$6.07 0.78 USD HK$9.05B 1.16B USD 46.91 HK$0.12 0.02 USD
H&H INTL HLDG  1112.HK HK$14.01 1.79 USD
-0.64
HK$9.04B 1.16B USD HK$3.75M 479.87K USD HK$13.56 1.73 USD HK$14.14 1.81 USD HK$9.04B 1.16B USD 0 -HK$0.49 -0.06 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$2.23 0.29 USD
-3.46
HK$9.02B 1.15B USD HK$8.62M 1.1M USD HK$2.21 0.28 USD HK$2.37 0.3 USD HK$9.02B 1.15B USD 0 -HK$1.98 -0.2 USD
GR LIFE STYLE  0108.HK HK$2.78 0.36 USD
+1.83
HK$8.95B 1.14B USD HK$2.71M 346.25K USD HK$2.68 0.34 USD HK$2.81 0.36 USD HK$8.95B 1.14B USD 0 -HK$0.29 -0.03 USD
ENVISION GREEN  1783.HK HK$3.13 0.4 USD
-5.72
HK$8.94B 1.14B USD HK$4.81M 615.45K USD HK$3.12 0.4 USD HK$3.33 0.43 USD HK$8.94B 1.14B USD 0 -HK$0.01 -0.001 USD
JOY CITY PPT  0207.HK HK$0.62 0.08 USD
+3.33
HK$8.82B 1.13B USD HK$160.12M 20.47M USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$8.82B 1.13B USD 0 -HK$0.02 -0.002 USD
NANJING PANDA  0553.HK HK$4.23 0.54 USD
-6.21
HK$8.69B 1.11B USD HK$4.61M 589.96K USD HK$4.23 0.54 USD HK$4.49 0.57 USD HK$8.69B 1.11B USD 0 -HK$0.22 -0.02 USD
COSCO SHIP INTL  0517.HK HK$5.89 0.75 USD
-2.16
HK$8.63B 1.1B USD HK$1.36M 173.95K USD HK$5.87 0.75 USD HK$5.99 0.77 USD HK$8.63B 1.1B USD 10.70 HK$0.55 0.07 USD
Abbisko Cayman Limited  2256.HK HK$13.07 1.67 USD
-8.54
HK$8.62B 1.1B USD HK$3.72M 475.39K USD HK$12.97 1.66 USD HK$13.97 1.79 USD HK$8.62B 1.1B USD 52.28 HK$0.25 0.03 USD
Global New Material International Holdings Limited  6616.HK HK$6.88 0.88 USD
-2.82
HK$8.52B 1.09B USD HK$10.57M 1.35M USD HK$6.80 0.87 USD HK$7.24 0.93 USD HK$8.52B 1.09B USD 43.00 HK$0.16 0.02 USD
TIANNENG POWER  0819.HK HK$7.52 0.96 USD
-3.59
HK$8.47B 1.08B USD HK$13.47M 1.72M USD HK$7.42 0.95 USD HK$7.68 0.98 USD HK$8.47B 1.08B USD 7.51 HK$1.00 0.13 USD
SSY Group Limited  2005.HK HK$2.90 0.37 USD
-3.01
HK$8.43B 1.08B USD HK$6.62M 846.96K USD HK$2.90 0.37 USD HK$2.96 0.38 USD HK$8.43B 1.08B USD 13.18 HK$0.22 0.03 USD
CKLIFE SCIENCES  0775.HK HK$0.86 0.11 USD
-2.27
HK$8.27B 1.06B USD HK$14.48M 1.85M USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$8.27B 1.06B USD 0 -HK$0.03 -0.003 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.98 0.38 USD
-2.3
HK$8.19B 1.05B USD HK$11.35M 1.45M USD HK$2.96 0.38 USD HK$3.15 0.4 USD HK$8.19B 1.05B USD 49.66 HK$0.06 0.007 USD
LIFETECH SCI  1302.HK HK$1.85 0.24 USD
+0.54
HK$8.14B 1.04B USD HK$25.54M 3.27M USD HK$1.79 0.23 USD HK$1.88 0.24 USD HK$8.14B 1.04B USD 92.50 HK$0.02 0.002 USD
CStone Pharmaceuticals  2616.HK HK$5.57 0.71 USD
-6.86
HK$8.14B 1.04B USD HK$9.64M 1.23M USD HK$5.48 0.7 USD HK$5.87 0.75 USD HK$8.14B 1.04B USD 0 -HK$0.32 -0.04 USD
Logan Group Company Limited  3380.HK HK$1.47 0.19 USD
0
HK$8.11B 1.04B USD HK$7.51M 960.48K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$8.11B 1.04B USD 0 -HK$1.30 -0.1 USD
Shenzhen Investment Limited  0604.HK HK$0.91 0.12 USD
-2.15
HK$8.10B 1.04B USD HK$21.02M 2.69M USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$8.10B 1.04B USD 0 -HK$0.38 -0.04 USD
CHOW SANG SANG  0116.HK HK$11.94 1.53 USD
-3.01
HK$8.02B 1.03B USD HK$1.70M 216.73K USD HK$11.78 1.51 USD HK$12.13 1.55 USD HK$8.02B 1.03B USD 6.82 HK$1.75 0.22 USD
TIANGONG INT'L  0826.HK HK$2.92 0.37 USD
-7.01
HK$7.96B 1.02B USD HK$38.48M 4.92M USD HK$2.91 0.37 USD HK$3.10 0.4 USD HK$7.96B 1.02B USD 19.46 HK$0.15 0.02 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.23 0.41 USD
-3.58
HK$7.86B 1B USD HK$4.51M 576.53K USD HK$3.21 0.41 USD HK$3.35 0.43 USD HK$7.86B 1B USD 323.00 HK$0.01 0.001 USD
INSPUR DIGI ENT  0596.HK HK$6.80 0.87 USD
-12.14
HK$7.84B 1B USD HK$16.66M 2.13M USD HK$6.70 0.86 USD HK$7.69 0.98 USD HK$7.84B 1B USD 15.45 HK$0.44 0.06 USD
FUDANZHANGJIANG  1349.HK HK$2.92 0.37 USD
-4.26
HK$7.80B 997.24M USD HK$2.96M 378.86K USD HK$2.91 0.37 USD HK$3.04 0.39 USD HK$7.80B 997.24M USD 0 -HK$0.03 -0.003 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK HK$23.70 3.03 USD
-8.56
HK$7.79B 995.77M USD HK$887.73K 113.51K USD HK$23.64 3.02 USD HK$25.86 3.31 USD HK$7.79B 995.77M USD 46.47 HK$0.51 0.07 USD
MAOYAN ENT  1896.HK HK$6.69 0.86 USD
-0.45
HK$7.77B 994.09M USD HK$4.93M 630.87K USD HK$6.55 0.84 USD HK$6.75 0.86 USD HK$7.77B 994.09M USD 83.62 HK$0.08 0.01 USD
Weimob Inc.  2013.HK HK$1.95 0.25 USD
-2.5
HK$7.72B 987.39M USD HK$40.92M 5.23M USD HK$1.93 0.25 USD HK$1.99 0.25 USD HK$7.72B 987.39M USD 0 -HK$0.43 -0.05 USD
Comba Telecom Systems Holdings Limited  2342.HK HK$2.46 0.31 USD
-3.91
HK$7.67B 980.12M USD HK$21.57M 2.76M USD HK$2.40 0.31 USD HK$2.56 0.33 USD HK$7.67B 980.12M USD 0 -HK$0.13 -0.01 USD
Hygeia Healthcare Holdings Co., Limited  6078.HK HK$12.34 1.58 USD
-1.91
HK$7.63B 975.88M USD HK$4.29M 548.02K USD HK$12.22 1.56 USD HK$12.54 1.6 USD HK$7.63B 975.88M USD 15.23 HK$0.81 0.1 USD
SKYWORTH GROUP  0751.HK HK$3.99 0.51 USD
-0.25
HK$7.53B 963.43M USD HK$6.21M 793.91K USD HK$3.92 0.5 USD HK$4.00 0.51 USD HK$7.53B 963.43M USD 26.59 HK$0.15 0.02 USD
CHINA QINFA  0866.HK HK$2.96 0.38 USD
-3.27
HK$7.51B 960.34M USD HK$6.28M 803K USD HK$2.92 0.37 USD HK$3.05 0.39 USD HK$7.51B 960.34M USD 12.33 HK$0.24 0.03 USD
POLY PROPERTY  0119.HK HK$1.96 0.25 USD
-2
HK$7.49B 957.63M USD HK$17.22M 2.2M USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$7.49B 957.63M USD 196.00 HK$0.01 0.001 USD
CHINA EDU GROUP  0839.HK HK$2.67 0.34 USD
-4.3
HK$7.48B 956.01M USD HK$15.65M 2M USD HK$2.66 0.34 USD HK$2.79 0.36 USD HK$7.48B 956.01M USD 24.27 HK$0.11 0.01 USD
CHINA TRAVEL HK  0308.HK HK$1.35 0.17 USD
-3.57
HK$7.47B 955.7M USD HK$21.85M 2.79M USD HK$1.33 0.17 USD HK$1.39 0.18 USD HK$7.47B 955.7M USD 0 -HK$0.01 -0.001 USD
COFCO JOYCOME  1610.HK HK$1.62 0.21 USD
-0.61
HK$7.42B 949.1M USD HK$16.15M 2.06M USD HK$1.60 0.2 USD HK$1.63 0.21 USD HK$7.42B 949.1M USD 12.46 HK$0.13 0.02 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited  3613.HK HK$8.83 1.13 USD
-2.97
HK$7.39B 945.11M USD HK$903.00K 115.46K USD HK$8.82 1.13 USD HK$9.03 1.15 USD HK$7.39B 945.11M USD 14.24 HK$0.62 0.08 USD
ASIAINFO TECH  1675.HK HK$7.78 0.99 USD
-1.89
HK$7.29B 932.42M USD HK$2.64M 336.94K USD HK$7.65 0.98 USD HK$7.86 1 USD HK$7.29B 932.42M USD 16.55 HK$0.47 0.06 USD
SUN HUNG KAI CO  0086.HK HK$3.71 0.47 USD
-2.37
HK$7.28B 931.09M USD HK$551.50K 70.52K USD HK$3.70 0.47 USD HK$3.77 0.48 USD HK$7.28B 931.09M USD 6.08 HK$0.61 0.08 USD
YUEXIUTRANSPORT  1052.HK HK$4.34 0.55 USD
-2.03
HK$7.26B 928.48M USD HK$492.00K 62.91K USD HK$4.33 0.55 USD HK$4.38 0.56 USD HK$7.26B 928.48M USD 9.43 HK$0.46 0.06 USD
QIDIAN GUOFENG  1280.HK HK$3.95 0.51 USD
-5.95
HK$7.26B 927.92M USD HK$1.17M 149.1K USD HK$3.95 0.51 USD HK$4.33 0.55 USD HK$7.26B 927.92M USD 0 -HK$2.67 -0.3 USD
ALLIED GROUP  0373.HK HK$2.05 0.26 USD
-3.3
HK$7.20B 921M USD HK$422.00K 53.96K USD HK$2.04 0.26 USD HK$2.09 0.27 USD HK$7.20B 921M USD 6.40 HK$0.32 0.04 USD
ZHEJIANG SHIBAO  1057.HK HK$3.94 0.5 USD
-1.01
HK$7.20B 920.72M USD HK$4.28M 547.51K USD HK$3.88 0.5 USD HK$4.00 0.51 USD HK$7.20B 920.72M USD 15.75 HK$0.25 0.03 USD
VITASOY INT'L  0345.HK HK$6.73 0.86 USD
-2.46
HK$7.01B 896.82M USD HK$4.14M 529.36K USD HK$6.70 0.86 USD HK$6.92 0.88 USD HK$7.01B 896.82M USD 30.59 HK$0.22 0.03 USD
Medlive Technology Co., Ltd.  2192.HK HK$9.50 1.21 USD
-2.06
HK$6.98B 892.55M USD HK$1.14M 145.32K USD HK$9.36 1.2 USD HK$9.62 1.23 USD HK$6.98B 892.55M USD 19.79 HK$0.48 0.06 USD
K. WAH INT'L  0173.HK HK$2.21 0.28 USD
-1.78
HK$6.97B 890.89M USD HK$3.94M 503.91K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$6.97B 890.89M USD 24.55 HK$0.09 0.01 USD
MIRAMAR HOTEL  0071.HK HK$9.94 1.27 USD
-0.8
HK$6.87B 878.18M USD HK$142.28K 18.19K USD HK$9.88 1.26 USD HK$10.02 1.28 USD HK$6.87B 878.18M USD 9.84 HK$1.01 0.13 USD
China Hanking Holdings Limited  3788.HK HK$3.36 0.43 USD
-7.18
HK$6.84B 874.27M USD HK$7.77M 993.24K USD HK$3.30 0.42 USD HK$3.59 0.46 USD HK$6.84B 874.27M USD 33.60 HK$0.10 0.01 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK HK$1.85 0.24 USD
-12.32
HK$6.82B 871.59M USD HK$43.75M 5.59M USD HK$1.83 0.23 USD HK$2.02 0.26 USD HK$6.82B 871.59M USD 10.27 HK$0.18 0.02 USD
NISSIN FOODS  1475.HK HK$6.53 0.83 USD
+2.35
HK$6.82B 871.42M USD HK$5.19M 663.99K USD HK$6.22 0.8 USD HK$6.75 0.86 USD HK$6.82B 871.42M USD 36.27 HK$0.18 0.02 USD
TIAN AN  0028.HK HK$4.63 0.59 USD
-2.53
HK$6.79B 867.92M USD HK$57.00K 7.29K USD HK$4.63 0.59 USD HK$4.68 0.6 USD HK$6.79B 867.92M USD 3.28 HK$1.41 0.18 USD
CIRC  1763.HK HK$21.16 2.71 USD
-2.31
HK$6.77B 865.44M USD HK$413.80K 52.91K USD HK$20.70 2.65 USD HK$21.66 2.77 USD HK$6.77B 865.44M USD 14.49 HK$1.46 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀