Страница результатов 5 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
OSL GROUP 0863.HK	HK$15.06 1.93 USD	+0.2	HK$11.96B 1.53B USD	HK$2.42M 309.66K USD	HK$15.01 1.92 USD	HK$15.65 2 USD	HK$11.96B 1.53B USD	188.25	HK$0.08 0.01 USD
TSUGAMI CHINA 1651.HK	HK$32.00 4.09 USD	-1.54	HK$11.92B 1.52B USD	HK$1.27M 161.92K USD	HK$31.62 4.04 USD	HK$33.18 4.24 USD	HK$11.92B 1.52B USD	11.59	HK$2.76 0.35 USD
HUABAO INTL 0336.HK	HK$3.69 0.47 USD	+0.54	HK$11.92B 1.52B USD	HK$1.73M 221.33K USD	HK$3.64 0.47 USD	HK$3.71 0.47 USD	HK$11.92B 1.52B USD	0	-HK$0.10 -0.01 USD
YIHAI INTL 1579.HK	HK$12.22 1.56 USD	-1.53	HK$11.86B 1.52B USD	HK$2.82M 360.96K USD	HK$12.06 1.54 USD	HK$12.45 1.59 USD	HK$11.86B 1.52B USD	14.54	HK$0.84 0.11 USD
HBM Holdings Limited 2142.HK	HK$14.10 1.8 USD	+2.17	HK$11.80B 1.51B USD	HK$5.76M 736.23K USD	HK$14.03 1.79 USD	HK$14.87 1.9 USD	HK$11.80B 1.51B USD	19.31	HK$0.73 0.09 USD
China BlueChemical Ltd. 3983.HK	HK$2.53 0.32 USD	-1.17	HK$11.66B 1.49B USD	HK$3.03M 388K USD	HK$2.50 0.32 USD	HK$2.56 0.33 USD	HK$11.66B 1.49B USD	10.54	HK$0.24 0.03 USD
CR BLDG MAT TEC 1313.HK	HK$1.67 0.21 USD	+1.83	HK$11.66B 1.49B USD	HK$8.92M 1.14M USD	HK$1.64 0.21 USD	HK$1.69 0.22 USD	HK$11.66B 1.49B USD	33.39	HK$0.05 0.006 USD
DAH SING 0440.HK	HK$36.30 4.64 USD	-0.55	HK$11.60B 1.48B USD	HK$254.00K 32.48K USD	HK$36.08 4.61 USD	HK$36.76 4.7 USD	HK$11.60B 1.48B USD	6.87	HK$5.28 0.68 USD
HOPSON DEV HOLD 0754.HK	HK$3.05 0.39 USD	+1.33	HK$11.57B 1.48B USD	HK$1.85M 236.02K USD	HK$2.98 0.38 USD	HK$3.10 0.4 USD	HK$11.57B 1.48B USD	0	-HK$0.72 -0.09 USD
ZYBANK 1216.HK	HK$0.32 0.04 USD	0	HK$11.51B 1.47B USD	HK$217.00K 27.75K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$11.51B 1.47B USD	3.49	HK$0.09 0.01 USD
SY Holdings Group Limited 6069.HK	HK$10.72 1.37 USD	-2.46	HK$11.41B 1.46B USD	HK$5.82M 744.42K USD	HK$10.70 1.37 USD	HK$11.09 1.42 USD	HK$11.41B 1.46B USD	22.80	HK$0.47 0.06 USD
DYNAGREEN ENV 1330.HK	HK$5.66 0.72 USD	-0.7	HK$11.32B 1.45B USD	HK$1.15M 147.55K USD	HK$5.55 0.71 USD	HK$5.67 0.72 USD	HK$11.32B 1.45B USD	11.32	HK$0.50 0.06 USD
Great Eagle Holdings Limited 0041.HK	HK$15.08 1.93 USD	+0.27	HK$11.30B 1.45B USD	HK$420.24K 53.73K USD	HK$14.97 1.91 USD	HK$15.20 1.94 USD	HK$11.30B 1.45B USD	0	-HK$2.41 -0.3 USD
CGN NEW ENERGY 1811.HK	HK$2.63 0.34 USD	-0.38	HK$11.28B 1.44B USD	HK$3.96M 506.34K USD	HK$2.62 0.33 USD	HK$2.66 0.34 USD	HK$11.28B 1.44B USD	6.41	HK$0.41 0.05 USD
CHINA FOODS 0506.HK	HK$4.01 0.51 USD	-2.43	HK$11.22B 1.43B USD	HK$3.89M 496.87K USD	HK$3.99 0.51 USD	HK$4.16 0.53 USD	HK$11.22B 1.43B USD	11.79	HK$0.34 0.04 USD
Morimatsu International Holdings Company Limited 2155.HK	HK$8.99 1.15 USD	-2.28	HK$11.20B 1.43B USD	HK$6.34M 810.32K USD	HK$8.80 1.13 USD	HK$9.52 1.22 USD	HK$11.20B 1.43B USD	14.73	HK$0.61 0.08 USD
XINTE ENERGY 1799.HK	HK$7.79 1 USD	-4.42	HK$11.14B 1.42B USD	HK$3.08M 394.12K USD	HK$7.75 0.99 USD	HK$8.23 1.05 USD	HK$11.14B 1.42B USD	0	-HK$2.51 -0.3 USD
MELCO INT'L DEV 0200.HK	HK$4.89 0.63 USD	+1.87	HK$11.12B 1.42B USD	HK$4.82M 616.26K USD	HK$4.77 0.61 USD	HK$4.94 0.63 USD	HK$11.12B 1.42B USD	0	-HK$0.09 -0.01 USD
Kangji Medical Holdings Limited 9997.HK	HK$9.20 1.18 USD	+0.44	HK$11.11B 1.42B USD	HK$17.50M 2.24M USD	HK$9.19 1.18 USD	HK$9.21 1.18 USD	HK$11.11B 1.42B USD	17.69	HK$0.52 0.07 USD
SINOFERT 0297.HK	HK$1.58 0.2 USD	+1.28	HK$11.10B 1.42B USD	HK$26.03M 3.33M USD	HK$1.55 0.2 USD	HK$1.60 0.2 USD	HK$11.10B 1.42B USD	9.29	HK$0.17 0.02 USD
RS MACALLINE 1528.HK	HK$1.29 0.16 USD	0	HK$11.08B 1.42B USD	HK$8.61M 1.1M USD	HK$1.26 0.16 USD	HK$1.32 0.17 USD	HK$11.08B 1.42B USD	0	-HK$1.03 -0.1 USD
Vobile Group Limited 3738.HK	HK$4.49 0.57 USD	-1.75	HK$11.01B 1.41B USD	HK$23.14M 2.96M USD	HK$4.44 0.57 USD	HK$4.62 0.59 USD	HK$11.01B 1.41B USD	56.12	HK$0.08 0.01 USD
Deep Source Holdings Limited 0990.HK	HK$0.77 0.1 USD	+1.32	HK$11.00B 1.41B USD	HK$19.95M 2.55M USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$11.00B 1.41B USD	38.50	HK$0.02 0.002 USD
Q TECH 1478.HK	HK$9.21 1.18 USD	-5.64	HK$10.96B 1.4B USD	HK$17.86M 2.28M USD	HK$9.00 1.15 USD	HK$10.10 1.29 USD	HK$10.96B 1.4B USD	21.41	HK$0.43 0.05 USD
SDHG 0412.HK	HK$1.82 0.23 USD	-0.55	HK$10.95B 1.4B USD	HK$15.31M 1.96M USD	HK$1.81 0.23 USD	HK$1.90 0.24 USD	HK$10.95B 1.4B USD	22.75	HK$0.08 0.01 USD
Angelalign Technology Inc. 6699.HK	HK$64.00 8.18 USD	-1.23	HK$10.93B 1.4B USD	HK$386.40K 49.41K USD	HK$63.25 8.09 USD	HK$65.65 8.39 USD	HK$10.93B 1.4B USD	59.25	HK$1.08 0.14 USD
STAR SHINE HLDG 1440.HK	HK$8.45 1.08 USD	-2.54	HK$10.65B 1.36B USD	HK$1.24M 157.91K USD	HK$8.42 1.08 USD	HK$8.71 1.11 USD	HK$10.65B 1.36B USD	0	-HK$0.03 -0.003 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.23 0.16 USD	-0.81	HK$10.48B 1.34B USD	HK$10.31M 1.32M USD	HK$1.21 0.15 USD	HK$1.25 0.16 USD	HK$10.48B 1.34B USD	10.25	HK$0.12 0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK	HK$11.40 1.46 USD	-0.44	HK$10.42B 1.33B USD	HK$658.60K 84.21K USD	HK$11.23 1.44 USD	HK$11.56 1.48 USD	HK$10.42B 1.33B USD	45.60	HK$0.25 0.03 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK	HK$6.25 0.8 USD	+0.48	HK$10.42B 1.33B USD	HK$70.00K 8.95K USD	HK$6.16 0.79 USD	HK$6.27 0.8 USD	HK$10.42B 1.33B USD	0	-HK$0.47 -0.06 USD
MONGOL MINING 0975.HK	HK$9.94 1.27 USD	-2.17	HK$10.34B 1.32B USD	HK$3.59M 458.77K USD	HK$9.70 1.24 USD	HK$10.16 1.3 USD	HK$10.34B 1.32B USD	16.56	HK$0.60 0.08 USD
FORTUNE REIT 0778.HK	HK$5.03 0.64 USD	-0.79	HK$10.33B 1.32B USD	HK$4.67M 597.69K USD	HK$5.02 0.64 USD	HK$5.13 0.66 USD	HK$10.33B 1.32B USD	0	-HK$0.55 -0.07 USD
SHANDONG XINHUA 0719.HK	HK$6.98 0.89 USD	+0.14	HK$10.33B 1.32B USD	HK$1.50M 191.28K USD	HK$6.94 0.89 USD	HK$7.01 0.9 USD	HK$10.33B 1.32B USD	11.63	HK$0.60 0.08 USD
SINOPEC KANTONS 0934.HK	HK$4.14 0.53 USD	-0.72	HK$10.29B 1.32B USD	HK$1.25M 159.32K USD	HK$4.12 0.53 USD	HK$4.23 0.54 USD	HK$10.29B 1.32B USD	9.85	HK$0.42 0.05 USD
CHUNLI MEDICAL 1858.HK	HK$17.00 2.17 USD	-4.17	HK$10.12B 1.29B USD	HK$1.05M 134.45K USD	HK$16.86 2.16 USD	HK$17.89 2.29 USD	HK$10.12B 1.29B USD	36.95	HK$0.46 0.06 USD
IMPRO PRECISION 1286.HK	HK$5.36 0.69 USD	+1.52	HK$10.12B 1.29B USD	HK$2.10M 268.77K USD	HK$5.16 0.66 USD	HK$5.45 0.7 USD	HK$10.12B 1.29B USD	14.88	HK$0.36 0.05 USD
JNBY Design Limited 3306.HK	HK$19.54 2.5 USD	+1.93	HK$10.08B 1.29B USD	HK$1.14M 146.08K USD	HK$19.17 2.45 USD	HK$19.54 2.5 USD	HK$10.08B 1.29B USD	10.50	HK$1.86 0.24 USD
Alphamab Oncology 9966.HK	HK$10.30 1.32 USD	+0.98	HK$9.98B 1.28B USD	HK$1.16M 148.83K USD	HK$10.12 1.29 USD	HK$10.45 1.34 USD	HK$9.98B 1.28B USD	39.61	HK$0.26 0.03 USD
TIANJIN CAPITAL 1065.HK	HK$4.24 0.54 USD	+0.24	HK$9.96B 1.27B USD	HK$1.69M 216.34K USD	HK$4.20 0.54 USD	HK$4.26 0.54 USD	HK$9.96B 1.27B USD	7.31	HK$0.58 0.07 USD
CH MODERN D 1117.HK	HK$1.25 0.16 USD	-0.79	HK$9.89B 1.27B USD	HK$2.89M 368.88K USD	HK$1.24 0.16 USD	HK$1.26 0.16 USD	HK$9.89B 1.27B USD	0	-HK$0.29 -0.03 USD
CARsgen Therapeutics Holdings Limited 2171.HK	HK$17.65 2.26 USD	+1.96	HK$9.75B 1.25B USD	HK$1.14M 145.7K USD	HK$17.36 2.22 USD	HK$17.98 2.3 USD	HK$9.75B 1.25B USD	0	-HK$1.04 -0.1 USD
HKBN 1310.HK	HK$6.55 0.84 USD	-0.61	HK$9.69B 1.24B USD	HK$2.71M 345.93K USD	HK$6.51 0.83 USD	HK$6.67 0.85 USD	HK$9.69B 1.24B USD	46.78	HK$0.14 0.02 USD
Chervon Holdings Limited 2285.HK	HK$18.91 2.42 USD	-0.53	HK$9.66B 1.24B USD	HK$589.20K 75.34K USD	HK$18.79 2.4 USD	HK$19.38 2.48 USD	HK$9.66B 1.24B USD	8.36	HK$2.26 0.29 USD
CHINA WATER 0855.HK	HK$5.92 0.76 USD	-0.5	HK$9.63B 1.23B USD	HK$1.64M 210.21K USD	HK$5.92 0.76 USD	HK$6.05 0.77 USD	HK$9.63B 1.23B USD	8.96	HK$0.66 0.08 USD
CITIC TELECOM 1883.HK	HK$2.57 0.33 USD	+2.39	HK$9.51B 1.22B USD	HK$4.73M 604.66K USD	HK$2.51 0.32 USD	HK$2.58 0.33 USD	HK$9.51B 1.22B USD	10.27	HK$0.25 0.03 USD
ENVISION GREEN 1783.HK	HK$3.32 0.42 USD	-2.06	HK$9.48B 1.21B USD	HK$4.46M 569.66K USD	HK$3.31 0.42 USD	HK$3.43 0.44 USD	HK$9.48B 1.21B USD	0	-HK$0.01 -0.001 USD
CHINA RISUN GP 1907.HK	HK$2.20 0.28 USD	-0.45	HK$9.45B 1.21B USD	HK$7.55M 965K USD	HK$2.19 0.28 USD	HK$2.23 0.29 USD	HK$9.45B 1.21B USD	0	-HK$0.02 -0.002 USD
Abbisko Cayman Limited 2256.HK	HK$14.29 1.83 USD	+5.07	HK$9.43B 1.21B USD	HK$4.32M 552.14K USD	HK$13.50 1.73 USD	HK$14.35 1.83 USD	HK$9.43B 1.21B USD	57.15	HK$0.25 0.03 USD
CHINA XLX FERT 1866.HK	HK$7.36 0.94 USD	+0.41	HK$9.41B 1.2B USD	HK$2.79M 356.74K USD	HK$7.31 0.93 USD	HK$7.50 0.96 USD	HK$9.41B 1.2B USD	6.13	HK$1.20 0.15 USD
IVD MEDICAL 1931.HK	HK$5.85 0.75 USD	-0.51	HK$9.40B 1.2B USD	HK$2.38M 304.11K USD	HK$5.77 0.74 USD	HK$6.09 0.78 USD	HK$9.40B 1.2B USD	48.75	HK$0.12 0.02 USD
Butong Group 6090.HK	HK$103.00 13.17 USD	+3	HK$9.35B 1.2B USD	HK$203.90K 26.07K USD	HK$100.10 12.8 USD	HK$105.00 13.43 USD	HK$9.35B 1.2B USD	108.42	HK$0.95 0.12 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$2.31 0.3 USD	+0.87	HK$9.34B 1.19B USD	HK$10.46M 1.34M USD	HK$2.28 0.29 USD	HK$2.43 0.31 USD	HK$9.34B 1.19B USD	0	-HK$1.98 -0.2 USD
NANJING PANDA 0553.HK	HK$4.51 0.58 USD	-2.8	HK$9.26B 1.18B USD	HK$2.84M 363.64K USD	HK$4.50 0.58 USD	HK$4.71 0.6 USD	HK$9.26B 1.18B USD	0	-HK$0.22 -0.02 USD
Haichang Ocean Park Holdings Ltd. 2255.HK	HK$0.70 0.09 USD	+1.45	HK$9.25B 1.18B USD	HK$13.64M 1.74M USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$9.25B 1.18B USD	0	-HK$0.13 -0.01 USD
DALIPAL HLDG 1921.HK	HK$6.12 0.78 USD	+1.32	HK$9.22B 1.18B USD	HK$762.00K 97.43K USD	HK$6.01 0.77 USD	HK$6.13 0.78 USD	HK$9.22B 1.18B USD	0	-HK$0.01 -0.001 USD
H&H INTL HLDG 1112.HK	HK$14.10 1.8 USD	+2.55	HK$9.10B 1.16B USD	HK$4.86M 620.94K USD	HK$13.72 1.75 USD	HK$14.42 1.84 USD	HK$9.10B 1.16B USD	0	-HK$0.49 -0.06 USD
INSPUR DIGI ENT 0596.HK	HK$7.74 0.99 USD	-1.78	HK$8.92B 1.14B USD	HK$3.76M 481.15K USD	HK$7.62 0.97 USD	HK$7.97 1.02 USD	HK$8.92B 1.14B USD	17.59	HK$0.44 0.06 USD
COSCO SHIP INTL 0517.HK	HK$6.02 0.77 USD	-0.5	HK$8.83B 1.13B USD	HK$1.26M 161.11K USD	HK$5.95 0.76 USD	HK$6.07 0.78 USD	HK$8.83B 1.13B USD	10.94	HK$0.55 0.07 USD
JOY CITY PPT 0207.HK	HK$0.62 0.08 USD	+3.33	HK$8.82B 1.13B USD	HK$160.12M 20.47M USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$8.82B 1.13B USD	0	-HK$0.02 -0.002 USD
GR LIFE STYLE 0108.HK	HK$2.73 0.35 USD	-4.21	HK$8.79B 1.12B USD	HK$2.29M 292.29K USD	HK$2.50 0.32 USD	HK$2.86 0.37 USD	HK$8.79B 1.12B USD	0	-HK$0.29 -0.03 USD
TIANNENG POWER 0819.HK	HK$7.80 1 USD	-0.26	HK$8.78B 1.12B USD	HK$6.87M 878.67K USD	HK$7.73 0.99 USD	HK$7.97 1.02 USD	HK$8.78B 1.12B USD	7.79	HK$1.00 0.13 USD
Global New Material International Holdings Limited 6616.HK	HK$7.08 0.91 USD	-1.67	HK$8.77B 1.12B USD	HK$7.32M 935.7K USD	HK$7.03 0.9 USD	HK$7.41 0.95 USD	HK$8.77B 1.12B USD	44.25	HK$0.16 0.02 USD
CStone Pharmaceuticals 2616.HK	HK$5.98 0.76 USD	+6.6	HK$8.74B 1.12B USD	HK$11.44M 1.46M USD	HK$5.67 0.72 USD	HK$6.08 0.78 USD	HK$8.74B 1.12B USD	0	-HK$0.32 -0.04 USD
SSY Group Limited 2005.HK	HK$2.99 0.38 USD	+0.34	HK$8.69B 1.11B USD	HK$3.49M 446.24K USD	HK$2.96 0.38 USD	HK$3.00 0.38 USD	HK$8.69B 1.11B USD	13.59	HK$0.22 0.03 USD
TIANGONG INT'L 0826.HK	HK$3.14 0.4 USD	0	HK$8.56B 1.09B USD	HK$10.51M 1.34M USD	HK$3.10 0.4 USD	HK$3.17 0.41 USD	HK$8.56B 1.09B USD	20.93	HK$0.15 0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK	HK$25.92 3.31 USD	-1.97	HK$8.52B 1.09B USD	HK$341.41K 43.65K USD	HK$25.64 3.28 USD	HK$27.10 3.47 USD	HK$8.52B 1.09B USD	50.82	HK$0.51 0.07 USD
CKLIFE SCIENCES 0775.HK	HK$0.88 0.11 USD	+2.33	HK$8.46B 1.08B USD	HK$3.43M 439.08K USD	HK$0.86 0.11 USD	HK$0.88 0.11 USD	HK$8.46B 1.08B USD	0	-HK$0.03 -0.003 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.05 0.39 USD	-0.65	HK$8.38B 1.07B USD	HK$7.98M 1.02M USD	HK$3.03 0.39 USD	HK$3.11 0.4 USD	HK$8.38B 1.07B USD	50.83	HK$0.06 0.007 USD
Shenzhen Investment Limited 0604.HK	HK$0.93 0.12 USD	+1.09	HK$8.28B 1.06B USD	HK$36.66M 4.69M USD	HK$0.90 0.12 USD	HK$0.95 0.12 USD	HK$8.28B 1.06B USD	0	-HK$0.38 -0.04 USD
CHOW SANG SANG 0116.HK	HK$12.31 1.57 USD	-1.12	HK$8.27B 1.06B USD	HK$1.96M 250.48K USD	HK$12.15 1.55 USD	HK$12.68 1.62 USD	HK$8.27B 1.06B USD	7.03	HK$1.75 0.22 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.35 0.43 USD	-0.59	HK$8.15B 1.04B USD	HK$6.15M 786.23K USD	HK$3.31 0.42 USD	HK$3.54 0.45 USD	HK$8.15B 1.04B USD	335.00	HK$0.01 0.001 USD
FUDANZHANGJIANG 1349.HK	HK$3.05 0.39 USD	-0.97	HK$8.15B 1.04B USD	HK$1.43M 182.46K USD	HK$3.05 0.39 USD	HK$3.15 0.4 USD	HK$8.15B 1.04B USD	0	-HK$0.03 -0.003 USD
Logan Group Company Limited 3380.HK	HK$1.47 0.19 USD	+0.68	HK$8.11B 1.04B USD	HK$23.54M 3.01M USD	HK$1.44 0.18 USD	HK$1.52 0.19 USD	HK$8.11B 1.04B USD	0	-HK$1.30 -0.1 USD
LIFETECH SCI 1302.HK	HK$1.84 0.24 USD	+2.22	HK$8.10B 1.04B USD	HK$9.12M 1.17M USD	HK$1.81 0.23 USD	HK$1.84 0.24 USD	HK$8.10B 1.04B USD	92.00	HK$0.02 0.002 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$2.56 0.33 USD	-1.16	HK$7.98B 1.02B USD	HK$8.42M 1.08M USD	HK$2.56 0.33 USD	HK$2.66 0.34 USD	HK$7.98B 1.02B USD	0	-HK$0.13 -0.01 USD
Weimob Inc. 2013.HK	HK$2.00 0.26 USD	+1.52	HK$7.92B 1.01B USD	HK$37.09M 4.74M USD	HK$1.97 0.25 USD	HK$2.01 0.26 USD	HK$7.92B 1.01B USD	0	-HK$0.43 -0.05 USD
CHINA EDU GROUP 0839.HK	HK$2.79 0.36 USD	0	HK$7.81B 998.97M USD	HK$9.03M 1.16M USD	HK$2.76 0.35 USD	HK$2.82 0.36 USD	HK$7.81B 998.97M USD	25.36	HK$0.11 0.01 USD
MAOYAN ENT 1896.HK	HK$6.72 0.86 USD	-2.33	HK$7.81B 998.55M USD	HK$10.18M 1.3M USD	HK$6.66 0.85 USD	HK$6.92 0.88 USD	HK$7.81B 998.55M USD	84.00	HK$0.08 0.01 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK	HK$12.58 1.61 USD	-0.08	HK$7.78B 994.86M USD	HK$1.86M 237.34K USD	HK$12.51 1.6 USD	HK$12.70 1.62 USD	HK$7.78B 994.86M USD	15.53	HK$0.81 0.1 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK	HK$2.11 0.27 USD	+0.48	HK$7.77B 994.08M USD	HK$16.11M 2.06M USD	HK$2.08 0.27 USD	HK$2.19 0.28 USD	HK$7.77B 994.08M USD	11.72	HK$0.18 0.02 USD
CHINA QINFA 0866.HK	HK$3.06 0.39 USD	+0.33	HK$7.76B 992.79M USD	HK$1.90M 242.43K USD	HK$3.02 0.39 USD	HK$3.09 0.4 USD	HK$7.76B 992.79M USD	12.75	HK$0.24 0.03 USD
CHINA TRAVEL HK 0308.HK	HK$1.40 0.18 USD	+0.72	HK$7.75B 991.1M USD	HK$21.67M 2.77M USD	HK$1.36 0.17 USD	HK$1.42 0.18 USD	HK$7.75B 991.1M USD	0	-HK$0.01 -0.001 USD
QIDIAN GUOFENG 1280.HK	HK$4.20 0.54 USD	-1.41	HK$7.72B 986.65M USD	HK$197.50K 25.25K USD	HK$4.20 0.54 USD	HK$4.26 0.54 USD	HK$7.72B 986.65M USD	0	-HK$2.67 -0.3 USD
POLY PROPERTY 0119.HK	HK$2.00 0.26 USD	+1.52	HK$7.64B 977.17M USD	HK$39.39M 5.04M USD	HK$1.94 0.25 USD	HK$2.04 0.26 USD	HK$7.64B 977.17M USD	200.00	HK$0.01 0.001 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK	HK$9.10 1.16 USD	+1.11	HK$7.62B 974.01M USD	HK$562.00K 71.86K USD	HK$8.94 1.14 USD	HK$9.10 1.16 USD	HK$7.62B 974.01M USD	14.67	HK$0.62 0.08 USD
SKYWORTH GROUP 0751.HK	HK$4.00 0.51 USD	-0.74	HK$7.55B 965.85M USD	HK$2.97M 379.35K USD	HK$3.91 0.5 USD	HK$4.05 0.52 USD	HK$7.55B 965.85M USD	26.66	HK$0.15 0.02 USD
COFCO JOYCOME 1610.HK	HK$1.63 0.21 USD	0	HK$7.47B 954.96M USD	HK$17.55M 2.24M USD	HK$1.60 0.2 USD	HK$1.64 0.21 USD	HK$7.47B 954.96M USD	12.53	HK$0.13 0.02 USD
SUN HUNG KAI CO 0086.HK	HK$3.80 0.49 USD	0	HK$7.46B 953.68M USD	HK$285.00K 36.44K USD	HK$3.77 0.48 USD	HK$3.82 0.49 USD	HK$7.46B 953.68M USD	6.22	HK$0.61 0.08 USD
ALLIED GROUP 0373.HK	HK$2.12 0.27 USD	-0.47	HK$7.45B 952.45M USD	HK$212.00K 27.11K USD	HK$2.08 0.27 USD	HK$2.13 0.27 USD	HK$7.45B 952.45M USD	6.62	HK$0.32 0.04 USD
ASIAINFO TECH 1675.HK	HK$7.93 1.01 USD	-1.73	HK$7.43B 950.4M USD	HK$2.84M 363.28K USD	HK$7.86 1 USD	HK$8.18 1.05 USD	HK$7.43B 950.4M USD	16.87	HK$0.47 0.06 USD
YUEXIUTRANSPORT 1052.HK	HK$4.43 0.57 USD	+0.68	HK$7.41B 947.73M USD	HK$218.00K 27.87K USD	HK$4.36 0.56 USD	HK$4.43 0.57 USD	HK$7.41B 947.73M USD	9.63	HK$0.46 0.06 USD
China Hanking Holdings Limited 3788.HK	HK$3.62 0.46 USD	-2.95	HK$7.37B 941.92M USD	HK$2.27M 289.99K USD	HK$3.57 0.46 USD	HK$3.81 0.49 USD	HK$7.37B 941.92M USD	36.19	HK$0.10 0.01 USD
ZHEJIANG SHIBAO 1057.HK	HK$3.98 0.51 USD	-2.69	HK$7.27B 930.07M USD	HK$5.48M 700.69K USD	HK$3.97 0.51 USD	HK$4.11 0.53 USD	HK$7.27B 930.07M USD	15.91	HK$0.25 0.03 USD
VITASOY INT'L 0345.HK	HK$6.90 0.88 USD	-2.82	HK$7.19B 919.47M USD	HK$5.74M 733.78K USD	HK$6.86 0.88 USD	HK$7.13 0.91 USD	HK$7.19B 919.47M USD	31.36	HK$0.22 0.03 USD
Medlive Technology Co., Ltd. 2192.HK	HK$9.70 1.24 USD	-0.51	HK$7.13B 911.34M USD	HK$890.00K 113.8K USD	HK$9.57 1.22 USD	HK$9.79 1.25 USD	HK$7.13B 911.34M USD	20.20	HK$0.48 0.06 USD
K. WAH INT'L 0173.HK	HK$2.25 0.29 USD	0	HK$7.09B 907.01M USD	HK$1.76M 224.77K USD	HK$2.23 0.29 USD	HK$2.28 0.29 USD	HK$7.09B 907.01M USD	24.99	HK$0.09 0.01 USD
TIAN AN 0028.HK	HK$4.75 0.61 USD	+3.04	HK$6.96B 890.41M USD	HK$201.00K 25.7K USD	HK$4.72 0.6 USD	HK$4.78 0.61 USD	HK$6.96B 890.41M USD	3.36	HK$1.41 0.18 USD
CIRC 1763.HK	HK$21.66 2.77 USD	-2.87	HK$6.93B 885.89M USD	HK$314.80K 40.25K USD	HK$21.32 2.73 USD	HK$22.40 2.86 USD	HK$6.93B 885.89M USD	14.93	HK$1.45 0.19 USD
MIRAMAR HOTEL 0071.HK	HK$10.02 1.28 USD	-0.6	HK$6.92B 885.25M USD	HK$33.00K 4.22K USD	HK$9.95 1.27 USD	HK$10.02 1.28 USD	HK$6.92B 885.25M USD	10.01	HK$1.00 0.13 USD
HAITONG UT 1905.HK	HK$0.82 0.1 USD	0	HK$6.75B 863.45M USD	HK$438.00K 56K USD	HK$0.82 0.1 USD	HK$0.83 0.11 USD	HK$6.75B 863.45M USD	4.31	HK$0.19 0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}