Страница результатов 5 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sinofert Holdings Limited 0297.HK HK	HK$1.29 0.16 USD	0	HK$9.06B 1.16B USD	HK$31.78M 4.06M USD	HK$1.24 0.16 USD	HK$1.30 0.17 USD	HK$9.06B 1.16B USD	6.14	HK$0.21 0.03 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.41 0.69 USD	+4.24	HK$9.02B 1.15B USD	HK$549.00K 70.2K USD	HK$5.10 0.65 USD	HK$5.41 0.69 USD	HK$9.02B 1.15B USD	28.47	HK$0.19 0.02 USD
Plover Bay Technologies Limited 1523.HK HK	HK$8.15 1.04 USD	-1.81	HK$9.01B 1.15B USD	HK$649.00K 82.98K USD	HK$8.11 1.04 USD	HK$8.26 1.06 USD	HK$9.01B 1.15B USD	25.46	HK$0.32 0.04 USD
United Energy Group Limited 0467.HK HK	HK$0.35 0.04 USD	-4.17	HK$8.87B 1.13B USD	HK$67.13M 8.58M USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$8.87B 1.13B USD	8.62	HK$0.04 0.005 USD
HKBN Ltd. 1310.HK HK	HK$5.99 0.77 USD	+1.53	HK$8.86B 1.13B USD	HK$3.40M 434.16K USD	HK$5.81 0.74 USD	HK$6.01 0.77 USD	HK$8.86B 1.13B USD	42.78	HK$0.14 0.02 USD
361 Degrees International Limited 1361.HK HK	HK$4.06 0.52 USD	-0.98	HK$8.80B 1.13B USD	HK$3.77M 481.79K USD	HK$3.97 0.51 USD	HK$4.10 0.52 USD	HK$8.80B 1.13B USD	5.56	HK$0.73 0.09 USD
Chongqing Iron & Steel Company Limited 1053.HK HK	HK$0.91 0.12 USD	-2.15	HK$8.74B 1.12B USD	HK$5.48M 700.43K USD	HK$0.89 0.11 USD	HK$0.93 0.12 USD	HK$8.74B 1.12B USD	0	-HK$0.37 -0.04 USD
Deep Source Holdings Limited 0990.HK HK	HK$0.59 0.08 USD	-1.67	HK$8.73B 1.12B USD	HK$34.37M 4.39M USD	HK$0.58 0.07 USD	HK$0.61 0.08 USD	HK$8.73B 1.12B USD	11.79	HK$0.05 0.006 USD
China Foods Limited 0506.HK HK	HK$3.10 0.4 USD	-1.27	HK$8.67B 1.11B USD	HK$6.00M 767.18K USD	HK$3.06 0.39 USD	HK$3.14 0.4 USD	HK$8.67B 1.11B USD	8.61	HK$0.36 0.05 USD
Q Technology (Group) Company Limited 1478.HK HK	HK$7.20 0.92 USD	-6.37	HK$8.60B 1.1B USD	HK$10.43M 1.33M USD	HK$7.11 0.91 USD	HK$7.88 1.01 USD	HK$8.60B 1.1B USD	4.96	HK$1.45 0.19 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$14.61 1.87 USD	-0.95	HK$8.59B 1.1B USD	HK$799.90K 102.28K USD	HK$13.75 1.76 USD	HK$14.81 1.89 USD	HK$8.59B 1.1B USD	0	-HK$0.45 -0.05 USD
Everest Medicines Limited 1952.HK HK	HK$24.10 3.08 USD	-4.44	HK$8.47B 1.08B USD	HK$3.70M 472.45K USD	HK$23.74 3.04 USD	HK$25.26 3.23 USD	HK$8.47B 1.08B USD	0	-HK$1.03 -0.1 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$0.78 0.1 USD	-23.53	HK$8.43B 1.08B USD	HK$192.80M 24.65M USD	HK$0.74 0.09 USD	HK$1.06 0.14 USD	HK$8.43B 1.08B USD	7.79	HK$0.10 0.01 USD
HBM Holdings Limited 2142.HK HK	HK$10.08 1.29 USD	+1.31	HK$8.42B 1.08B USD	HK$3.58M 457.49K USD	HK$9.64 1.23 USD	HK$10.43 1.33 USD	HK$8.42B 1.08B USD	10.72	HK$0.94 0.12 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.58 0.07 USD	+3.57	HK$8.41B 1.08B USD	HK$12.47M 1.59M USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$8.41B 1.08B USD	0	HK$0.00 0 USD
Skyworth Group Limited 0751.HK HK	HK$4.45 0.57 USD	-1.11	HK$8.40B 1.07B USD	HK$1.14M 145.79K USD	HK$4.34 0.55 USD	HK$4.48 0.57 USD	HK$8.40B 1.07B USD	21.19	HK$0.21 0.03 USD
Global New Material International Holdings Limited 6616.HK HK	HK$6.72 0.86 USD	-3.31	HK$8.39B 1.07B USD	HK$1.94M 248.44K USD	HK$6.50 0.83 USD	HK$7.03 0.9 USD	HK$8.39B 1.07B USD	0	-HK$0.36 -0.04 USD
China East Education Holdings Limited 0667.HK HK	HK$3.78 0.48 USD	-1.31	HK$8.37B 1.07B USD	HK$8.18M 1.05M USD	HK$3.70 0.47 USD	HK$3.83 0.49 USD	HK$8.37B 1.07B USD	9.69	HK$0.39 0.05 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.80 0.23 USD	+4.65	HK$8.36B 1.07B USD	HK$21.87M 2.8M USD	HK$1.69 0.22 USD	HK$1.80 0.23 USD	HK$8.36B 1.07B USD	13.84	HK$0.13 0.02 USD
Chervon Holdings Limited 2285.HK HK	HK$16.18 2.07 USD	+3.52	HK$8.25B 1.05B USD	HK$1.19M 152.45K USD	HK$15.62 2 USD	HK$16.49 2.11 USD	HK$8.25B 1.05B USD	10.85	HK$1.49 0.19 USD
Yixin Group Limited 2858.HK HK	HK$1.21 0.15 USD	+2.54	HK$8.21B 1.05B USD	HK$20.95M 2.68M USD	HK$1.14 0.15 USD	HK$1.22 0.16 USD	HK$8.21B 1.05B USD	6.04	HK$0.20 0.03 USD
SY Holdings Group Limited 6069.HK HK	HK$7.61 0.97 USD	-2.69	HK$8.10B 1.04B USD	HK$4.65M 594.96K USD	HK$7.46 0.95 USD	HK$7.80 1 USD	HK$8.10B 1.04B USD	13.58	HK$0.56 0.07 USD
Country Garden Holdings Company Limited 2007.HK HK	HK$0.17 0.02 USD	-5.43	HK$8.06B 1.03B USD	HK$414.60M 53.01M USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$8.06B 1.03B USD	1.24	HK$0.14 0.02 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.88 0.11 USD	-3.3	HK$8.00B 1.02B USD	HK$10.49M 1.34M USD	HK$0.88 0.11 USD	HK$0.92 0.12 USD	HK$8.00B 1.02B USD	4.63	HK$0.19 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.08 0.52 USD	+1.24	HK$7.99B 1.02B USD	HK$362.00K 46.29K USD	HK$3.94 0.5 USD	HK$4.08 0.52 USD	HK$7.99B 1.02B USD	5.03	HK$0.81 0.1 USD
Ximei Resources Holding Limited 9936.HK HK	HK$19.20 2.45 USD	+17.43	HK$7.95B 1.02B USD	HK$4.35M 556.39K USD	HK$15.98 2.04 USD	HK$19.80 2.53 USD	HK$7.95B 1.02B USD	34.28	HK$0.56 0.07 USD
AGTech Holdings Limited 8279.HK HK	HK$0.69 0.09 USD	-2.82	HK$7.94B 1.02B USD	HK$5.24M 670K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$7.94B 1.02B USD	0	HK$0.00 0 USD
Logan Group Company Limited 3380.HK HK	HK$1.43 0.18 USD	-2.05	HK$7.89B 1.01B USD	HK$5.14M 657.6K USD	HK$1.42 0.18 USD	HK$1.48 0.19 USD	HK$7.89B 1.01B USD	0	-HK$1.00 -0.1 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$5.34 0.68 USD	+0.75	HK$7.83B 1B USD	HK$2.78M 354.95K USD	HK$5.30 0.68 USD	HK$5.39 0.69 USD	HK$7.83B 1B USD	10.07	HK$0.53 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.11 0.27 USD	-3.21	HK$7.77B 994.08M USD	HK$18.88M 2.41M USD	HK$2.07 0.26 USD	HK$2.20 0.28 USD	HK$7.77B 994.08M USD	8.79	HK$0.24 0.03 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.86 0.11 USD	-1.15	HK$7.76B 992.05M USD	HK$29.06M 3.72M USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$7.76B 992.05M USD	43.00	HK$0.02 0.002 USD
West China Cement Limited 2233.HK HK	HK$1.42 0.18 USD	-8.39	HK$7.76B 991.8M USD	HK$88.07M 11.26M USD	HK$1.40 0.18 USD	HK$1.53 0.2 USD	HK$7.76B 991.8M USD	7.47	HK$0.19 0.02 USD
Allied Group Limited 0373.HK HK	HK$2.19 0.28 USD	-2.23	HK$7.69B 983.9M USD	HK$656.00K 83.88K USD	HK$2.19 0.28 USD	HK$2.29 0.29 USD	HK$7.69B 983.9M USD	3.47	HK$0.63 0.08 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$0.90 0.12 USD	-1.1	HK$7.67B 980.42M USD	HK$14.65M 1.87M USD	HK$0.87 0.11 USD	HK$0.91 0.12 USD	HK$7.67B 980.42M USD	6.42	HK$0.14 0.02 USD
First Tractor Company Limited 0038.HK HK	HK$6.64 0.85 USD	+0.91	HK$7.46B 953.98M USD	HK$5.37M 686.85K USD	HK$6.42 0.82 USD	HK$6.64 0.85 USD	HK$7.46B 953.98M USD	7.90	HK$0.84 0.11 USD
Chinasoft International Limited 0354.HK HK	HK$2.97 0.38 USD	-2.62	HK$7.46B 953.38M USD	HK$29.36M 3.75M USD	HK$2.91 0.37 USD	HK$3.08 0.39 USD	HK$7.46B 953.38M USD	21.21	HK$0.14 0.02 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$5.20 0.66 USD	-5.28	HK$7.44B 951.17M USD	HK$1.18M 151.26K USD	HK$5.20 0.66 USD	HK$5.42 0.69 USD	HK$7.44B 951.17M USD	10.40	HK$0.50 0.06 USD
Art Group Holdings Limited 0565.HK HK	HK$2.76 0.35 USD	-1.78	HK$7.42B 948.88M USD	HK$7.56M 966.64K USD	HK$2.74 0.35 USD	HK$2.82 0.36 USD	HK$7.42B 948.88M USD	0	-HK$0.02 -0.002 USD
Yantai North Andre Juice Co., Ltd. 2218.HK HK	HK$22.42 2.87 USD	-4.35	HK$7.39B 945.06M USD	HK$1.44M 184.19K USD	HK$21.80 2.79 USD	HK$23.80 3.04 USD	HK$7.39B 945.06M USD	20.19	HK$1.11 0.14 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.60 0.59 USD	-1.92	HK$7.34B 938.35M USD	HK$5.65M 722.49K USD	HK$4.46 0.57 USD	HK$4.72 0.6 USD	HK$7.34B 938.35M USD	0	-HK$0.36 -0.04 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.83 0.23 USD	-3.68	HK$7.31B 934.67M USD	HK$26.62M 3.4M USD	HK$1.81 0.23 USD	HK$1.91 0.24 USD	HK$7.31B 934.67M USD	13.07	HK$0.14 0.02 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.70 0.35 USD	0	HK$7.31B 934.05M USD	HK$9.72M 1.24M USD	HK$2.69 0.34 USD	HK$2.92 0.37 USD	HK$7.31B 934.05M USD	30.00	HK$0.09 0.01 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.46 0.57 USD	-0.89	HK$7.26B 927.66M USD	HK$976.00K 124.79K USD	HK$4.41 0.56 USD	HK$4.55 0.58 USD	HK$7.26B 927.66M USD	8.10	HK$0.55 0.07 USD
Melco International Development Limited 0200.HK HK	HK$3.17 0.41 USD	-2.16	HK$7.21B 922.08M USD	HK$3.24M 414.01K USD	HK$3.13 0.4 USD	HK$3.19 0.41 USD	HK$7.21B 922.08M USD	6.60	HK$0.48 0.06 USD
China Resources Building Materials Technology Holdings Limited 1313.HK HK	HK$1.03 0.13 USD	-0.96	HK$7.19B 919.64M USD	HK$33.81M 4.32M USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$7.19B 919.64M USD	12.87	HK$0.08 0.01 USD
Ingdan, Inc. 0400.HK HK	HK$4.42 0.57 USD	-2.64	HK$7.16B 916.11M USD	HK$7.17M 916.39K USD	HK$4.29 0.55 USD	HK$4.54 0.58 USD	HK$7.16B 916.11M USD	27.62	HK$0.16 0.02 USD
China Modern Dairy Holdings Ltd. 1117.HK HK	HK$0.91 0.12 USD	-3.19	HK$7.11B 909.38M USD	HK$55.88M 7.14M USD	HK$0.88 0.11 USD	HK$0.95 0.12 USD	HK$7.11B 909.38M USD	0	-HK$0.17 -0.02 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$12.42 1.59 USD	-10.71	HK$7.09B 906.04M USD	HK$16.41M 2.1M USD	HK$12.02 1.54 USD	HK$14.00 1.79 USD	HK$7.09B 906.04M USD	0	-HK$0.21 -0.02 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.81 1.25 USD	+4.25	HK$7.03B 898.27M USD	HK$3.06M 391.26K USD	HK$8.94 1.14 USD	HK$9.92 1.27 USD	HK$7.03B 898.27M USD	98.10	HK$0.10 0.01 USD
Vitasoy International Holdings Limited 0345.HK HK	HK$6.85 0.88 USD	+7.87	HK$6.97B 891.48M USD	HK$8.53M 1.09M USD	HK$6.38 0.82 USD	HK$6.95 0.89 USD	HK$6.97B 891.48M USD	31.13	HK$0.22 0.03 USD
BAIC Motor Corporation Limited 1958.HK HK	HK$0.86 0.11 USD	-3.37	HK$6.89B 881.38M USD	HK$10.06M 1.29M USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$6.89B 881.38M USD	43.00	HK$0.02 0.002 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.70 0.22 USD	+3.03	HK$6.87B 879M USD	HK$8.04M 1.03M USD	HK$1.61 0.21 USD	HK$1.70 0.22 USD	HK$6.87B 879M USD	10.00	HK$0.17 0.02 USD
Imagi International Holdings Limited 0585.HK HK	HK$8.28 1.06 USD	+24.51	HK$6.87B 878.64M USD	HK$5.42M 692.46K USD	HK$6.46 0.83 USD	HK$8.44 1.08 USD	HK$6.87B 878.64M USD	0	-HK$0.01 -0.001 USD
Miramar Hotel and Investment Company, Limited 0071.HK HK	HK$9.90 1.27 USD	-0.1	HK$6.84B 874.64M USD	HK$40.80K 5.22K USD	HK$9.85 1.26 USD	HK$9.98 1.28 USD	HK$6.84B 874.64M USD	10.10	HK$0.98 0.13 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.49 0.19 USD	-1.97	HK$6.82B 872.4M USD	HK$5.75M 735.47K USD	HK$1.45 0.19 USD	HK$1.50 0.19 USD	HK$6.82B 872.4M USD	0	-HK$0.16 -0.02 USD
Alphamab Oncology 9966.HK HK	HK$7.04 0.9 USD	-0.85	HK$6.82B 871.94M USD	HK$1.34M 170.95K USD	HK$6.80 0.87 USD	HK$7.08 0.91 USD	HK$6.82B 871.94M USD	0	-HK$0.14 -0.01 USD
GR Life Style Company Limited 0108.HK HK	HK$2.05 0.26 USD	-2.84	HK$6.81B 870.59M USD	HK$1.97M 251.89K USD	HK$2.02 0.26 USD	HK$2.15 0.27 USD	HK$6.81B 870.59M USD	0	-HK$0.03 -0.003 USD
Health and Happiness (H&H) International Holdings Limited 1112.HK HK	HK$10.51 1.34 USD	+0.86	HK$6.78B 867.53M USD	HK$1.58M 202.09K USD	HK$10.19 1.3 USD	HK$10.52 1.35 USD	HK$6.78B 867.53M USD	29.19	HK$0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.29 0.29 USD	-2.55	HK$6.76B 864.49M USD	HK$11.04M 1.41M USD	HK$2.26 0.29 USD	HK$2.33 0.3 USD	HK$6.76B 864.49M USD	22.89	HK$0.10 0.01 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$7.25 0.93 USD	-2.03	HK$6.63B 847.52M USD	HK$1.89M 241.28K USD	HK$7.19 0.92 USD	HK$7.41 0.95 USD	HK$6.63B 847.52M USD	20.71	HK$0.35 0.04 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$31.12 3.98 USD	+5.06	HK$6.52B 833.42M USD	HK$170.20K 21.76K USD	HK$29.78 3.81 USD	HK$31.40 4.01 USD	HK$6.52B 833.42M USD	21.31	HK$1.46 0.19 USD
Nissin Foods Company Limited 1475.HK HK	HK$6.21 0.79 USD	-2.97	HK$6.48B 828.72M USD	HK$412.00K 52.68K USD	HK$6.20 0.79 USD	HK$6.35 0.81 USD	HK$6.48B 828.72M USD	19.40	HK$0.32 0.04 USD
Chow Sang Sang Holdings International Limited 0116.HK HK	HK$9.61 1.23 USD	-2.14	HK$6.46B 825.37M USD	HK$534.00K 68.28K USD	HK$9.51 1.22 USD	HK$9.84 1.26 USD	HK$6.46B 825.37M USD	3.89	HK$2.47 0.32 USD
Mongolian Mining Corporation 0975.HK HK	HK$6.22 0.8 USD	-5.47	HK$6.43B 822.48M USD	HK$4.14M 528.97K USD	HK$5.88 0.75 USD	HK$6.40 0.82 USD	HK$6.43B 822.48M USD	124.39	HK$0.05 0.006 USD
K. Wah International Holdings Limited 0173.HK HK	HK$1.99 0.25 USD	-1.49	HK$6.27B 802.2M USD	HK$1.13M 145K USD	HK$1.98 0.25 USD	HK$2.00 0.26 USD	HK$6.27B 802.2M USD	0	-HK$0.28 -0.03 USD
SSY Group Limited 2005.HK HK	HK$2.16 0.28 USD	-2.26	HK$6.25B 798.57M USD	HK$4.22M 539.58K USD	HK$2.12 0.27 USD	HK$2.19 0.28 USD	HK$6.25B 798.57M USD	13.50	HK$0.16 0.02 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.61 0.21 USD	0	HK$6.15B 786.62M USD	HK$23.22M 2.97M USD	HK$1.55 0.2 USD	HK$1.63 0.21 USD	HK$6.15B 786.62M USD	23.00	HK$0.07 0.008 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.74 0.09 USD	0	HK$6.09B 779.21M USD	HK$766.00K 97.94K USD	HK$0.73 0.09 USD	HK$0.74 0.09 USD	HK$6.09B 779.21M USD	3.89	HK$0.19 0.02 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.64 0.47 USD	+1.39	HK$6.09B 778.72M USD	HK$1.40M 178.42K USD	HK$3.52 0.45 USD	HK$3.65 0.47 USD	HK$6.09B 778.72M USD	9.83	HK$0.37 0.05 USD
BBMG Corporation 2009.HK HK	HK$0.57 0.07 USD	-1.72	HK$6.09B 778.21M USD	HK$9.40M 1.2M USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$6.09B 778.21M USD	0	-HK$0.22 -0.02 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.38 0.18 USD	-2.82	HK$6.07B 776.52M USD	HK$21.66M 2.77M USD	HK$1.35 0.17 USD	HK$1.44 0.18 USD	HK$6.07B 776.52M USD	34.50	HK$0.04 0.005 USD
Trigiant Group Limited 1300.HK HK	HK$3.43 0.44 USD	-0.58	HK$6.06B 775.39M USD	HK$10.06M 1.29M USD	HK$3.13 0.4 USD	HK$3.80 0.49 USD	HK$6.06B 775.39M USD	49.00	HK$0.07 0.008 USD
Kowloon Development Company Limited 0034.HK HK	HK$4.63 0.59 USD	-0.22	HK$6.05B 773.28M USD	HK$156.00K 19.95K USD	HK$4.53 0.58 USD	HK$4.74 0.61 USD	HK$6.05B 773.28M USD	46.29	HK$0.10 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.78 0.48 USD	-1.05	HK$5.94B 759.01M USD	HK$448.41K 57.33K USD	HK$3.75 0.48 USD	HK$3.82 0.49 USD	HK$5.94B 759.01M USD	5.81	HK$0.65 0.08 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$17.77 2.27 USD	-1.77	HK$5.90B 754.69M USD	HK$258.37K 33.04K USD	HK$17.41 2.23 USD	HK$18.12 2.32 USD	HK$5.90B 754.69M USD	20.42	HK$0.87 0.11 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$21.22 2.71 USD	-0.56	HK$5.87B 749.96M USD	HK$123.00K 15.73K USD	HK$21.06 2.69 USD	HK$21.44 2.74 USD	HK$5.87B 749.96M USD	8.52	HK$2.49 0.32 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.60 0.08 USD	-1.64	HK$5.77B 737.34M USD	HK$1.96M 250.5K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$5.77B 737.34M USD	0	-HK$0.02 -0.002 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.87 0.24 USD	-1.06	HK$5.76B 736.84M USD	HK$153.25K 19.59K USD	HK$1.87 0.24 USD	HK$1.90 0.24 USD	HK$5.76B 736.84M USD	10.38	HK$0.18 0.02 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.61 0.97 USD	-0.78	HK$5.75B 735.03M USD	HK$472.00K 60.35K USD	HK$7.50 0.96 USD	HK$7.67 0.98 USD	HK$5.75B 735.03M USD	5.21	HK$1.46 0.19 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.90 0.5 USD	-0.76	HK$5.72B 731.69M USD	HK$694.00K 88.74K USD	HK$3.82 0.49 USD	HK$3.93 0.5 USD	HK$5.72B 731.69M USD	13.00	HK$0.30 0.04 USD
Vobile Group Limited 3738.HK HK	HK$2.25 0.29 USD	-3.43	HK$5.72B 731.29M USD	HK$32.56M 4.16M USD	HK$2.21 0.28 USD	HK$2.33 0.3 USD	HK$5.72B 731.29M USD	28.12	HK$0.08 0.01 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$17.72 2.27 USD	+0.28	HK$5.67B 724.75M USD	HK$191.00K 24.42K USD	HK$17.30 2.21 USD	HK$18.68 2.39 USD	HK$5.67B 724.75M USD	15.01	HK$1.18 0.15 USD
China Travel International Investment Hong Kong Limited 0308.HK HK	HK$1.02 0.13 USD	-2.86	HK$5.65B 722.09M USD	HK$20.65M 2.64M USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$5.65B 722.09M USD	25.50	HK$0.04 0.005 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.63 0.08 USD	-4.55	HK$5.61B 716.83M USD	HK$20.37M 2.6M USD	HK$0.61 0.08 USD	HK$0.66 0.08 USD	HK$5.61B 716.83M USD	0	-HK$49.06 -6.2 USD
Modern Dental Group Limited 3600.HK HK	HK$5.91 0.76 USD	+0.85	HK$5.52B 706.05M USD	HK$429.00K 54.85K USD	HK$5.79 0.74 USD	HK$5.98 0.76 USD	HK$5.52B 706.05M USD	9.23	HK$0.64 0.08 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$3.86 0.49 USD	-3.26	HK$5.52B 705.78M USD	HK$2.71M 346.05K USD	HK$3.77 0.48 USD	HK$3.96 0.51 USD	HK$5.52B 705.78M USD	0	-HK$0.98 -0.1 USD
Gushengtang Holdings Limited 2273.HK HK	HK$25.80 3.3 USD	-2.35	HK$5.51B 704.08M USD	HK$793.20K 101.42K USD	HK$25.36 3.24 USD	HK$26.50 3.39 USD	HK$5.51B 704.08M USD	15.35	HK$1.68 0.21 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.37 0.05 USD	-1.35	HK$5.50B 703.3M USD	HK$588.00K 75.18K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$5.50B 703.3M USD	7.29	HK$0.05 0.006 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.84 0.24 USD	-2.13	HK$5.50B 702.94M USD	HK$3.11M 398.04K USD	HK$1.78 0.23 USD	HK$1.89 0.24 USD	HK$5.50B 702.94M USD	46.00	HK$0.04 0.005 USD
BeijingWest Industries International Limited 2339.HK HK	HK$6.38 0.82 USD	+3.07	HK$5.50B 702.79M USD	HK$3.25M 415.04K USD	HK$6.06 0.77 USD	HK$6.59 0.84 USD	HK$5.50B 702.79M USD	0	-HK$0.05 -0.006 USD
Texhong International Group Limited 2678.HK HK	HK$5.94 0.76 USD	-0.5	HK$5.45B 696.37M USD	HK$164.50K 21.03K USD	HK$5.60 0.72 USD	HK$5.99 0.77 USD	HK$5.45B 696.37M USD	5.16	HK$1.15 0.15 USD
Tianneng Power International Limited 0819.HK HK	HK$4.77 0.61 USD	-2.05	HK$5.37B 686.83M USD	HK$3.83M 489.71K USD	HK$4.74 0.61 USD	HK$4.84 0.62 USD	HK$5.37B 686.83M USD	3.22	HK$1.48 0.19 USD
AK Medical Holdings Limited 1789.HK HK	HK$4.94 0.63 USD	+3.13	HK$5.36B 685.7M USD	HK$7.57M 968.18K USD	HK$4.76 0.61 USD	HK$4.98 0.64 USD	HK$5.36B 685.7M USD	14.11	HK$0.35 0.04 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$8.80 1.13 USD	-0.34	HK$5.35B 684.4M USD	HK$4.22M 540.14K USD	HK$8.73 1.12 USD	HK$9.06 1.16 USD	HK$5.35B 684.4M USD	28.38	HK$0.31 0.04 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.08 0.27 USD	+2.46	HK$5.33B 681.22M USD	HK$27.74M 3.55M USD	HK$1.99 0.25 USD	HK$2.12 0.27 USD	HK$5.33B 681.22M USD	0	-HK$0.42 -0.05 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.36 0.81 USD	-2.15	HK$5.32B 680.73M USD	HK$2.09M 267.23K USD	HK$6.28 0.8 USD	HK$6.52 0.83 USD	HK$5.32B 680.73M USD	13.53	HK$0.47 0.06 USD
Hanking Gold International Limited 3788.HK HK	HK$2.16 0.28 USD	-5.68	HK$5.28B 675.17M USD	HK$3.45M 440.74K USD	HK$2.14 0.27 USD	HK$2.29 0.29 USD	HK$5.28B 675.17M USD	21.60	HK$0.10 0.01 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$13.92 1.78 USD	+2.58	HK$5.27B 674.09M USD	HK$2.43M 310.43K USD	HK$13.30 1.7 USD	HK$14.50 1.85 USD	HK$5.27B 674.09M USD	0	-HK$0.04 -0.005 USD
CanSino Biologics Inc. 6185.HK HK	HK$21.34 2.73 USD	-2.82	HK$5.27B 674.08M USD	HK$608.00K 77.74K USD	HK$21.00 2.69 USD	HK$21.72 2.78 USD	HK$5.27B 674.08M USD	164.15	HK$0.13 0.02 USD
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK	HK$1.09 0.14 USD	-0.91	HK$5.25B 671.64M USD	HK$1.77M 226.06K USD	HK$1.09 0.14 USD	HK$1.10 0.14 USD	HK$5.25B 671.64M USD	0	HK$0.00 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}