Страница результатов 5 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.58 0.46 USD	-2.45	HK$8.90B 1.14B USD	HK$4.51M 576.35K USD	HK$3.55 0.45 USD	HK$3.67 0.47 USD	HK$8.90B 1.14B USD	8.73	HK$0.41 0.05 USD
Genertec Universal Medical Group Company Limited 2666.HK HK	HK$4.39 0.56 USD	-0.23	HK$8.84B 1.13B USD	HK$5.98M 764.89K USD	HK$4.32 0.55 USD	HK$4.46 0.57 USD	HK$8.84B 1.13B USD	3.51	HK$1.25 0.16 USD
361 Degrees International Limited 1361.HK HK	HK$4.05 0.52 USD	-0.25	HK$8.78B 1.12B USD	HK$1.85M 236.03K USD	HK$3.95 0.51 USD	HK$4.06 0.52 USD	HK$8.78B 1.12B USD	5.54	HK$0.73 0.09 USD
China Risun Group Limited 1907.HK HK	HK$2.04 0.26 USD	-8.52	HK$8.70B 1.11B USD	HK$18.72M 2.39M USD	HK$2.03 0.26 USD	HK$2.22 0.28 USD	HK$8.70B 1.11B USD	204.00	HK$0.01 0.001 USD
HKBN Ltd. 1310.HK HK	HK$5.88 0.75 USD	-1.84	HK$8.70B 1.11B USD	HK$2.07M 264.31K USD	HK$5.75 0.74 USD	HK$5.99 0.77 USD	HK$8.70B 1.11B USD	42.00	HK$0.14 0.02 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.19 0.66 USD	-4.07	HK$8.65B 1.11B USD	HK$68.00K 8.69K USD	HK$5.18 0.66 USD	HK$5.39 0.69 USD	HK$8.65B 1.11B USD	27.31	HK$0.19 0.02 USD
China Foods Limited 0506.HK HK	HK$3.09 0.4 USD	-0.32	HK$8.64B 1.11B USD	HK$8.46M 1.08M USD	HK$3.02 0.39 USD	HK$3.11 0.4 USD	HK$8.64B 1.11B USD	8.58	HK$0.36 0.05 USD
Global New Material International Holdings Limited 6616.HK HK	HK$6.86 0.88 USD	+2.08	HK$8.56B 1.1B USD	HK$1.81M 230.92K USD	HK$6.50 0.83 USD	HK$6.93 0.89 USD	HK$8.56B 1.1B USD	0	-HK$0.36 -0.04 USD
Chervon Holdings Limited 2285.HK HK	HK$16.69 2.13 USD	+3.15	HK$8.51B 1.09B USD	HK$1.70M 216.88K USD	HK$15.55 1.99 USD	HK$16.69 2.13 USD	HK$8.51B 1.09B USD	11.20	HK$1.49 0.19 USD
Chongqing Iron & Steel Company Limited 1053.HK HK	HK$0.88 0.11 USD	-3.3	HK$8.46B 1.08B USD	HK$5.37M 686.37K USD	HK$0.87 0.11 USD	HK$0.91 0.12 USD	HK$8.46B 1.08B USD	0	-HK$0.37 -0.04 USD
Deep Source Holdings Limited 0990.HK HK	HK$0.57 0.07 USD	-3.39	HK$8.44B 1.08B USD	HK$44.02M 5.63M USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$8.44B 1.08B USD	11.40	HK$0.05 0.006 USD
Evergrande Property Services Group Limited 6666.HK HK	HK$0.78 0.1 USD	0	HK$8.43B 1.08B USD	HK$67.83M 8.67M USD	HK$0.73 0.09 USD	HK$0.80 0.1 USD	HK$8.43B 1.08B USD	7.79	HK$0.10 0.01 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.58 0.07 USD	0	HK$8.41B 1.08B USD	HK$63.03M 8.06M USD	HK$0.56 0.07 USD	HK$0.62 0.08 USD	HK$8.41B 1.08B USD	0	HK$0.00 0 USD
HBM Holdings Limited 2142.HK HK	HK$10.06 1.29 USD	-0.2	HK$8.40B 1.07B USD	HK$4.82M 616.3K USD	HK$9.74 1.25 USD	HK$10.10 1.29 USD	HK$8.40B 1.07B USD	10.70	HK$0.94 0.12 USD
Q Technology (Group) Company Limited 1478.HK HK	HK$6.86 0.88 USD	-4.72	HK$8.20B 1.05B USD	HK$11.49M 1.47M USD	HK$6.60 0.84 USD	HK$7.17 0.92 USD	HK$8.20B 1.05B USD	4.76	HK$1.44 0.18 USD
China East Education Holdings Limited 0667.HK HK	HK$3.70 0.47 USD	-2.12	HK$8.19B 1.05B USD	HK$10.75M 1.37M USD	HK$3.67 0.47 USD	HK$3.75 0.48 USD	HK$8.19B 1.05B USD	9.48	HK$0.39 0.05 USD
Everest Medicines Limited 1952.HK HK	HK$23.12 2.96 USD	-4.07	HK$8.12B 1.04B USD	HK$4.72M 603.89K USD	HK$22.70 2.9 USD	HK$24.56 3.14 USD	HK$8.12B 1.04B USD	0	-HK$1.03 -0.1 USD
Yixin Group Limited 2858.HK HK	HK$1.19 0.15 USD	-1.65	HK$8.08B 1.03B USD	HK$12.64M 1.62M USD	HK$1.17 0.15 USD	HK$1.25 0.16 USD	HK$8.08B 1.03B USD	5.95	HK$0.20 0.03 USD
Skyworth Group Limited 0751.HK HK	HK$4.25 0.54 USD	-4.49	HK$8.02B 1.03B USD	HK$4.80M 613.7K USD	HK$4.20 0.54 USD	HK$4.33 0.55 USD	HK$8.02B 1.03B USD	20.23	HK$0.21 0.03 USD
SY Holdings Group Limited 6069.HK HK	HK$7.40 0.95 USD	-2.76	HK$7.88B 1.01B USD	HK$5.98M 764.9K USD	HK$7.20 0.92 USD	HK$7.60 0.97 USD	HK$7.88B 1.01B USD	13.45	HK$0.55 0.07 USD
Country Garden Holdings Company Limited 2007.HK HK	HK$0.17 0.02 USD	-2.3	HK$7.88B 1.01B USD	HK$489.47M 62.59M USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$7.88B 1.01B USD	1.21	HK$0.14 0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.02 0.51 USD	-1.47	HK$7.87B 1.01B USD	HK$606.00K 77.48K USD	HK$3.94 0.5 USD	HK$4.05 0.52 USD	HK$7.87B 1.01B USD	4.96	HK$0.81 0.1 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.69 0.22 USD	-6.11	HK$7.85B 1B USD	HK$14.27M 1.82M USD	HK$1.67 0.21 USD	HK$1.81 0.23 USD	HK$7.85B 1B USD	13.00	HK$0.13 0.02 USD
Logan Group Company Limited 3380.HK HK	HK$1.42 0.18 USD	-0.7	HK$7.84B 1B USD	HK$4.06M 518.49K USD	HK$1.40 0.18 USD	HK$1.45 0.19 USD	HK$7.84B 1B USD	0	-HK$1.00 -0.1 USD
Ximei Resources Holding Limited 9936.HK HK	HK$18.92 2.42 USD	-1.46	HK$7.83B 1B USD	HK$1.86M 238.4K USD	HK$17.65 2.26 USD	HK$19.80 2.53 USD	HK$7.83B 1B USD	34.39	HK$0.55 0.07 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.86 0.11 USD	-2.27	HK$7.82B 999.78M USD	HK$7.74M 989.27K USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$7.82B 999.78M USD	4.77	HK$0.18 0.02 USD
China Modern Dairy Holdings Ltd. 1117.HK HK	HK$1.00 0.13 USD	+9.89	HK$7.82B 999.32M USD	HK$24.70M 3.16M USD	HK$0.90 0.12 USD	HK$1.00 0.13 USD	HK$7.82B 999.32M USD	0	-HK$0.17 -0.02 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$5.31 0.68 USD	-0.56	HK$7.78B 995.32M USD	HK$2.19M 279.76K USD	HK$5.30 0.68 USD	HK$5.37 0.69 USD	HK$7.78B 995.32M USD	10.01	HK$0.53 0.07 USD
Allied Group Limited 0373.HK HK	HK$2.21 0.28 USD	+0.91	HK$7.77B 992.88M USD	HK$1.46M 186.17K USD	HK$2.18 0.28 USD	HK$2.22 0.28 USD	HK$7.77B 992.88M USD	3.50	HK$0.63 0.08 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.09 0.27 USD	-0.95	HK$7.70B 984.66M USD	HK$11.95M 1.53M USD	HK$2.02 0.26 USD	HK$2.12 0.27 USD	HK$7.70B 984.66M USD	8.70	HK$0.24 0.03 USD
Art Group Holdings Limited 0565.HK HK	HK$2.86 0.37 USD	+3.62	HK$7.69B 983.26M USD	HK$11.63M 1.49M USD	HK$2.65 0.34 USD	HK$2.90 0.37 USD	HK$7.69B 983.26M USD	0	-HK$0.02 -0.002 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$5.28 0.68 USD	+1.54	HK$7.55B 965.81M USD	HK$1.70M 216.98K USD	HK$5.13 0.66 USD	HK$5.35 0.68 USD	HK$7.55B 965.81M USD	10.56	HK$0.50 0.06 USD
West China Cement Limited 2233.HK HK	HK$1.38 0.18 USD	-2.82	HK$7.54B 963.87M USD	HK$68.81M 8.8M USD	HK$1.34 0.17 USD	HK$1.39 0.18 USD	HK$7.54B 963.87M USD	7.26	HK$0.19 0.02 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$13.15 1.68 USD	+5.88	HK$7.50B 959.29M USD	HK$11.95M 1.53M USD	HK$11.79 1.51 USD	HK$13.58 1.74 USD	HK$7.50B 959.29M USD	0	-HK$0.21 -0.02 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$0.88 0.11 USD	-2.22	HK$7.50B 958.63M USD	HK$8.05M 1.03M USD	HK$0.87 0.11 USD	HK$0.91 0.12 USD	HK$7.50B 958.63M USD	6.28	HK$0.14 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.83 0.11 USD	-3.49	HK$7.49B 957.45M USD	HK$24.17M 3.09M USD	HK$0.82 0.1 USD	HK$0.86 0.11 USD	HK$7.49B 957.45M USD	41.50	HK$0.02 0.002 USD
AGTech Holdings Limited 8279.HK HK	HK$0.65 0.08 USD	-5.8	HK$7.48B 956.77M USD	HK$8.94M 1.14M USD	HK$0.62 0.08 USD	HK$0.69 0.09 USD	HK$7.48B 956.77M USD	0	HK$0.00 0 USD
Ingdan, Inc. 0400.HK HK	HK$4.60 0.59 USD	+4.07	HK$7.46B 953.42M USD	HK$12.48M 1.6M USD	HK$4.31 0.55 USD	HK$4.69 0.6 USD	HK$7.46B 953.42M USD	28.75	HK$0.16 0.02 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$12.57 1.61 USD	-13.96	HK$7.39B 944.67M USD	HK$933.90K 119.41K USD	HK$12.45 1.59 USD	HK$14.19 1.81 USD	HK$7.39B 944.67M USD	0	-HK$0.45 -0.05 USD
Chinasoft International Limited 0354.HK HK	HK$2.92 0.37 USD	-1.68	HK$7.33B 937.33M USD	HK$17.28M 2.21M USD	HK$2.90 0.37 USD	HK$3.01 0.38 USD	HK$7.33B 937.33M USD	20.85	HK$0.14 0.02 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.70 0.35 USD	0	HK$7.31B 934.05M USD	HK$2.70M 345.48K USD	HK$2.66 0.34 USD	HK$2.73 0.35 USD	HK$7.31B 934.05M USD	30.00	HK$0.09 0.01 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.48 0.57 USD	+0.45	HK$7.29B 931.82M USD	HK$1.01M 128.63K USD	HK$4.40 0.56 USD	HK$4.60 0.59 USD	HK$7.29B 931.82M USD	8.14	HK$0.55 0.07 USD
First Tractor Company Limited 0038.HK HK	HK$6.40 0.82 USD	-3.61	HK$7.19B 919.5M USD	HK$5.38M 687.29K USD	HK$6.35 0.81 USD	HK$6.55 0.84 USD	HK$7.19B 919.5M USD	7.71	HK$0.83 0.11 USD
GR Life Style Company Limited 0108.HK HK	HK$2.15 0.27 USD	+4.88	HK$7.14B 913.06M USD	HK$2.25M 287.18K USD	HK$1.99 0.25 USD	HK$2.15 0.27 USD	HK$7.14B 913.06M USD	0	-HK$0.03 -0.003 USD
China Resources Building Materials Technology Holdings Limited 1313.HK HK	HK$1.02 0.13 USD	-0.97	HK$7.12B 910.71M USD	HK$18.37M 2.35M USD	HK$1.00 0.13 USD	HK$1.06 0.14 USD	HK$7.12B 910.71M USD	12.75	HK$0.08 0.01 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.78 0.23 USD	-2.73	HK$7.11B 909.13M USD	HK$21.69M 2.77M USD	HK$1.76 0.23 USD	HK$1.83 0.23 USD	HK$7.11B 909.13M USD	12.71	HK$0.14 0.02 USD
Melco International Development Limited 0200.HK HK	HK$3.12 0.4 USD	-1.58	HK$7.10B 907.53M USD	HK$4.06M 518.99K USD	HK$3.03 0.39 USD	HK$3.38 0.43 USD	HK$7.10B 907.53M USD	6.50	HK$0.48 0.06 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.41 0.56 USD	-4.13	HK$7.03B 899.31M USD	HK$8.84M 1.13M USD	HK$4.25 0.54 USD	HK$4.60 0.59 USD	HK$7.03B 899.31M USD	0	-HK$0.36 -0.04 USD
Vitasoy International Holdings Limited 0345.HK HK	HK$6.88 0.88 USD	+0.44	HK$7.00B 895.38M USD	HK$7.57M 967.66K USD	HK$6.73 0.86 USD	HK$7.19 0.92 USD	HK$7.00B 895.38M USD	26.46	HK$0.26 0.03 USD
Miramar Hotel and Investment Company, Limited 0071.HK HK	HK$9.85 1.26 USD	-0.51	HK$6.81B 870.23M USD	HK$73.00K 9.33K USD	HK$9.79 1.25 USD	HK$9.86 1.26 USD	HK$6.81B 870.23M USD	10.05	HK$0.98 0.13 USD
Yantai North Andre Juice Co., Ltd. 2218.HK HK	HK$20.52 2.62 USD	-8.47	HK$6.76B 864.97M USD	HK$1.71M 218.63K USD	HK$20.18 2.58 USD	HK$22.42 2.87 USD	HK$6.76B 864.97M USD	18.48	HK$1.11 0.14 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.29 0.29 USD	0	HK$6.76B 864.49M USD	HK$4.88M 623.33K USD	HK$2.26 0.29 USD	HK$2.31 0.3 USD	HK$6.76B 864.49M USD	22.89	HK$0.10 0.01 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.47 0.19 USD	-1.34	HK$6.73B 860.69M USD	HK$7.69M 983.2K USD	HK$1.44 0.18 USD	HK$1.50 0.19 USD	HK$6.73B 860.69M USD	0	-HK$0.16 -0.02 USD
Health and Happiness (H&H) International Holdings Limited 1112.HK HK	HK$10.39 1.33 USD	-1.14	HK$6.71B 857.62M USD	HK$983.00K 125.69K USD	HK$10.16 1.3 USD	HK$10.53 1.35 USD	HK$6.71B 857.62M USD	28.86	HK$0.36 0.05 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.36 1.2 USD	-4.59	HK$6.70B 857M USD	HK$1.43M 182.72K USD	HK$9.27 1.19 USD	HK$9.90 1.27 USD	HK$6.70B 857M USD	93.59	HK$0.10 0.01 USD
Chow Sang Sang Holdings International Limited 0116.HK HK	HK$9.79 1.25 USD	+1.87	HK$6.58B 840.83M USD	HK$1.32M 168.78K USD	HK$9.48 1.21 USD	HK$9.99 1.28 USD	HK$6.58B 840.83M USD	3.96	HK$2.47 0.32 USD
Alphamab Oncology 9966.HK HK	HK$6.74 0.86 USD	-4.26	HK$6.53B 834.79M USD	HK$1.19M 152.57K USD	HK$6.70 0.86 USD	HK$6.94 0.89 USD	HK$6.53B 834.79M USD	0	-HK$0.14 -0.01 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$7.06 0.9 USD	-2.62	HK$6.45B 825.31M USD	HK$2.25M 287.13K USD	HK$6.92 0.88 USD	HK$7.20 0.92 USD	HK$6.45B 825.31M USD	20.17	HK$0.35 0.04 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$30.68 3.92 USD	-1.41	HK$6.43B 821.64M USD	HK$106.00K 13.55K USD	HK$30.38 3.88 USD	HK$31.40 4.01 USD	HK$6.43B 821.64M USD	21.15	HK$1.45 0.19 USD
Nissin Foods Company Limited 1475.HK HK	HK$6.15 0.79 USD	-0.97	HK$6.42B 820.71M USD	HK$851.00K 108.81K USD	HK$5.99 0.77 USD	HK$6.48 0.83 USD	HK$6.42B 820.71M USD	19.21	HK$0.32 0.04 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.56 0.2 USD	-8.24	HK$6.31B 806.61M USD	HK$5.06M 646.47K USD	HK$1.56 0.2 USD	HK$1.69 0.22 USD	HK$6.31B 806.61M USD	9.17	HK$0.17 0.02 USD
BAIC Motor Corporation Limited 1958.HK HK	HK$0.78 0.1 USD	-9.3	HK$6.25B 799.39M USD	HK$18.90M 2.42M USD	HK$0.77 0.1 USD	HK$0.86 0.11 USD	HK$6.25B 799.39M USD	39.00	HK$0.02 0.002 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.70 0.47 USD	+1.65	HK$6.19B 791.56M USD	HK$2.25M 287.95K USD	HK$3.61 0.46 USD	HK$3.71 0.47 USD	HK$6.19B 791.56M USD	10.00	HK$0.37 0.05 USD
Mongolian Mining Corporation 0975.HK HK	HK$5.98 0.76 USD	-3.86	HK$6.18B 790.25M USD	HK$2.18M 278.55K USD	HK$5.91 0.76 USD	HK$6.30 0.81 USD	HK$6.18B 790.25M USD	119.59	HK$0.05 0.006 USD
K. Wah International Holdings Limited 0173.HK HK	HK$1.96 0.25 USD	-1.51	HK$6.18B 790.11M USD	HK$1.50M 191.2K USD	HK$1.94 0.25 USD	HK$1.99 0.25 USD	HK$6.18B 790.11M USD	0	-HK$0.28 -0.03 USD
SSY Group Limited 2005.HK HK	HK$2.11 0.27 USD	-2.31	HK$6.10B 780.08M USD	HK$4.34M 554.31K USD	HK$2.09 0.27 USD	HK$2.15 0.27 USD	HK$6.10B 780.08M USD	13.18	HK$0.16 0.02 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.59 0.2 USD	-1.24	HK$6.08B 776.85M USD	HK$11.89M 1.52M USD	HK$1.57 0.2 USD	HK$1.61 0.21 USD	HK$6.08B 776.85M USD	22.71	HK$0.07 0.008 USD
Kowloon Development Company Limited 0034.HK HK	HK$4.63 0.59 USD	0	HK$6.05B 773.28M USD	HK$312.57K 39.97K USD	HK$4.45 0.57 USD	HK$4.67 0.6 USD	HK$6.05B 773.28M USD	46.29	HK$0.10 0.01 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.37 0.18 USD	-0.72	HK$6.03B 770.89M USD	HK$24.53M 3.14M USD	HK$1.30 0.17 USD	HK$1.38 0.18 USD	HK$6.03B 770.89M USD	34.25	HK$0.04 0.005 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.72 0.09 USD	-2.7	HK$5.93B 758.15M USD	HK$5.46M 698.13K USD	HK$0.71 0.09 USD	HK$0.73 0.09 USD	HK$5.93B 758.15M USD	4.00	HK$0.18 0.02 USD
Imagi International Holdings Limited 0585.HK HK	HK$7.05 0.9 USD	-14.86	HK$5.85B 748.12M USD	HK$7.09M 905.96K USD	HK$6.60 0.84 USD	HK$8.39 1.07 USD	HK$5.85B 748.12M USD	0	-HK$0.01 -0.001 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$21.12 2.7 USD	-0.47	HK$5.84B 746.43M USD	HK$428.00K 54.73K USD	HK$20.68 2.64 USD	HK$21.22 2.71 USD	HK$5.84B 746.43M USD	8.51	HK$2.48 0.32 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.88 0.24 USD	+0.53	HK$5.79B 740.78M USD	HK$147.10K 18.81K USD	HK$1.86 0.24 USD	HK$1.90 0.24 USD	HK$5.79B 740.78M USD	10.44	HK$0.18 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.68 0.47 USD	-2.65	HK$5.78B 738.94M USD	HK$664.00K 84.9K USD	HK$3.66 0.47 USD	HK$3.78 0.48 USD	HK$5.78B 738.94M USD	5.66	HK$0.65 0.08 USD
BBMG Corporation 2009.HK HK	HK$0.54 0.07 USD	-5.26	HK$5.77B 737.25M USD	HK$23.58M 3.02M USD	HK$0.54 0.07 USD	HK$0.57 0.07 USD	HK$5.77B 737.25M USD	0	-HK$0.22 -0.02 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$17.35 2.22 USD	-2.36	HK$5.76B 736.57M USD	HK$816.00K 104.34K USD	HK$17.10 2.19 USD	HK$17.81 2.28 USD	HK$5.76B 736.57M USD	19.94	HK$0.87 0.11 USD
Trigiant Group Limited 1300.HK HK	HK$3.24 0.41 USD	-5.54	HK$5.73B 732.44M USD	HK$7.22M 922.66K USD	HK$3.12 0.4 USD	HK$3.53 0.45 USD	HK$5.73B 732.44M USD	46.28	HK$0.07 0.008 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.59 0.08 USD	-1.67	HK$5.67B 725.05M USD	HK$2.89M 370.03K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$5.67B 725.05M USD	0	-HK$0.02 -0.002 USD
China Travel International Investment Hong Kong Limited 0308.HK HK	HK$1.02 0.13 USD	0	HK$5.65B 722.09M USD	HK$13.17M 1.68M USD	HK$1.00 0.13 USD	HK$1.03 0.13 USD	HK$5.65B 722.09M USD	25.50	HK$0.04 0.005 USD
Vobile Group Limited 3738.HK HK	HK$2.22 0.28 USD	-1.33	HK$5.64B 721.54M USD	HK$15.22M 1.95M USD	HK$2.17 0.28 USD	HK$2.28 0.29 USD	HK$5.64B 721.54M USD	27.75	HK$0.08 0.01 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.83 0.49 USD	-1.79	HK$5.62B 718.55M USD	HK$405.00K 51.78K USD	HK$3.82 0.49 USD	HK$3.93 0.5 USD	HK$5.62B 718.55M USD	12.76	HK$0.30 0.04 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.43 0.95 USD	-2.37	HK$5.61B 717.64M USD	HK$905.60K 115.79K USD	HK$7.35 0.94 USD	HK$7.63 0.98 USD	HK$5.61B 717.64M USD	5.08	HK$1.46 0.19 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.63 0.08 USD	0	HK$5.61B 716.83M USD	HK$6.66M 851.27K USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$5.61B 716.83M USD	0	-HK$49.06 -6.2 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$17.30 2.21 USD	-2.37	HK$5.53B 707.57M USD	HK$66.80K 8.54K USD	HK$17.02 2.18 USD	HK$18.68 2.39 USD	HK$5.53B 707.57M USD	14.66	HK$1.18 0.15 USD
Hanking Gold International Limited 3788.HK HK	HK$2.24 0.29 USD	+3.7	HK$5.48B 700.18M USD	HK$3.38M 432.56K USD	HK$2.09 0.27 USD	HK$2.27 0.29 USD	HK$5.48B 700.18M USD	22.39	HK$0.10 0.01 USD
Modern Dental Group Limited 3600.HK HK	HK$5.85 0.75 USD	-1.02	HK$5.47B 698.88M USD	HK$544.97K 69.68K USD	HK$5.75 0.74 USD	HK$5.89 0.75 USD	HK$5.47B 698.88M USD	9.14	HK$0.64 0.08 USD
AK Medical Holdings Limited 1789.HK HK	HK$4.96 0.63 USD	+0.4	HK$5.37B 686.39M USD	HK$7.53M 962.44K USD	HK$4.81 0.62 USD	HK$4.98 0.64 USD	HK$5.37B 686.39M USD	14.17	HK$0.35 0.04 USD
Gushengtang Holdings Limited 2273.HK HK	HK$25.14 3.21 USD	-2.56	HK$5.35B 684.69M USD	HK$1.15M 146.8K USD	HK$24.32 3.11 USD	HK$25.78 3.3 USD	HK$5.35B 684.69M USD	15.05	HK$1.67 0.21 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.78 0.23 USD	-3.26	HK$5.32B 680.02M USD	HK$595.00K 76.08K USD	HK$1.78 0.23 USD	HK$1.84 0.24 USD	HK$5.32B 680.02M USD	44.50	HK$0.04 0.005 USD
Texhong International Group Limited 2678.HK HK	HK$5.79 0.74 USD	-2.53	HK$5.31B 678.79M USD	HK$103.50K 13.23K USD	HK$5.75 0.74 USD	HK$5.90 0.75 USD	HK$5.31B 678.79M USD	5.07	HK$1.14 0.15 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$8.72 1.11 USD	-0.91	HK$5.30B 677.99M USD	HK$3.19M 407.62K USD	HK$8.51 1.09 USD	HK$8.81 1.13 USD	HK$5.30B 677.99M USD	28.12	HK$0.31 0.04 USD
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK	HK$1.10 0.14 USD	+0.92	HK$5.30B 677.8M USD	HK$7.03M 898.62K USD	HK$1.07 0.14 USD	HK$1.10 0.14 USD	HK$5.30B 677.8M USD	0	HK$0.00 0 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$3.70 0.47 USD	-4.15	HK$5.29B 676.52M USD	HK$2.07M 264.73K USD	HK$3.63 0.46 USD	HK$3.86 0.49 USD	HK$5.29B 676.52M USD	0	-HK$0.97 -0.1 USD
Tianneng Power International Limited 0819.HK HK	HK$4.69 0.6 USD	-1.68	HK$5.28B 675.31M USD	HK$4.75M 607.75K USD	HK$4.62 0.59 USD	HK$4.77 0.61 USD	HK$5.28B 675.31M USD	3.16	HK$1.48 0.19 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.35 0.04 USD	-4.11	HK$5.27B 674.4M USD	HK$4.51M 576.28K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$5.27B 674.4M USD	7.00	HK$0.05 0.006 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.21 0.79 USD	-2.36	HK$5.20B 664.68M USD	HK$692.00K 88.48K USD	HK$6.21 0.79 USD	HK$6.36 0.81 USD	HK$5.20B 664.68M USD	13.21	HK$0.47 0.06 USD
CanSino Biologics Inc. 6185.HK HK	HK$20.96 2.68 USD	-1.78	HK$5.18B 662.08M USD	HK$731.80K 93.57K USD	HK$20.72 2.65 USD	HK$21.72 2.78 USD	HK$5.18B 662.08M USD	161.23	HK$0.13 0.02 USD
SmarTone Telecommunications Holdings Limited 0315.HK HK	HK$4.64 0.59 USD	-0.22	HK$5.11B 653.17M USD	HK$394.50K 50.44K USD	HK$4.60 0.59 USD	HK$4.65 0.59 USD	HK$5.11B 653.17M USD	10.31	HK$0.45 0.06 USD
Tian An China Investments Company Limited 0028.HK HK	HK$3.47 0.44 USD	-1.14	HK$5.09B 650.47M USD	HK$50.00K 6.39K USD	HK$3.45 0.44 USD	HK$3.53 0.45 USD	HK$5.09B 650.47M USD	2.86	HK$1.21 0.15 USD
BeijingWest Industries International Limited 2339.HK HK	HK$5.89 0.75 USD	-7.68	HK$5.07B 648.81M USD	HK$3.28M 419.64K USD	HK$5.86 0.75 USD	HK$6.25 0.8 USD	HK$5.07B 648.81M USD	0	-HK$0.05 -0.006 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}