Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$78.81B
Total volume
BTC 56.29%   •   ETH 8.93%
Dominance

Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
HKSE (2529)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China East Education Holdings Limited 0667.HK HK HK$4.55 0.58 USD
+0.44
HK$10.07B 1.29B USD HK$1.45M 184.95K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$10.07B 1.29B USD 11.66 HK$0.39 0.05 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.72 0.35 USD
0
HK$10.07B 1.29B USD HK$544.00K 69.56K USD HK$2.71 0.35 USD HK$2.74 0.35 USD HK$10.07B 1.29B USD 10.88 HK$0.25 0.03 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.28 1.06 USD
+3.76
HK$9.89B 1.27B USD HK$3.96M 506.85K USD HK$8.15 1.04 USD HK$8.55 1.09 USD HK$9.89B 1.27B USD 5.71 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$28.00 3.58 USD
+2.19
HK$9.84B 1.26B USD HK$1.12M 143.5K USD HK$27.02 3.45 USD HK$28.10 3.59 USD HK$9.84B 1.26B USD 0 -HK$1.03 -0.1 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.84 0.24 USD
+6.36
HK$9.78B 1.25B USD HK$4.40M 562.98K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$9.78B 1.25B USD 9.68 HK$0.19 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.73 0.6 USD
+1.28
HK$9.75B 1.25B USD HK$1.16M 148.35K USD HK$4.67 0.6 USD HK$4.73 0.6 USD HK$9.75B 1.25B USD 0 -HK$0.56 -0.07 USD
hk China Foods Limited 0506.HK HK HK$3.46 0.44 USD
+1.47
HK$9.68B 1.24B USD HK$1.94M 247.8K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$9.68B 1.24B USD 9.61 HK$0.36 0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$5.12 0.65 USD
+1.59
HK$9.67B 1.24B USD HK$700.00K 89.5K USD HK$5.01 0.64 USD HK$5.13 0.66 USD HK$9.67B 1.24B USD 24.38 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.44 2.1 USD
-1.2
HK$9.66B 1.24B USD HK$218.50K 27.94K USD HK$16.04 2.05 USD HK$17.43 2.23 USD HK$9.66B 1.24B USD 0 -HK$0.45 -0.05 USD
hk China Everbright Limited 0165.HK HK HK$5.59 0.71 USD
+3.71
HK$9.42B 1.2B USD HK$3.23M 412.74K USD HK$5.44 0.7 USD HK$5.62 0.72 USD HK$9.42B 1.2B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.38 0.18 USD
-0.72
HK$9.37B 1.2B USD HK$4.39M 560.93K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.37B 1.2B USD 6.90 HK$0.20 0.03 USD
hk HKBN Ltd. 1310.HK HK HK$6.28 0.8 USD
+0.48
HK$9.29B 1.19B USD HK$450.00K 57.54K USD HK$6.21 0.79 USD HK$6.28 0.8 USD HK$9.29B 1.19B USD 44.85 HK$0.14 0.02 USD
hk OSL Group Limited 0863.HK HK HK$10.31 1.32 USD
+0.1
HK$9.27B 1.19B USD HK$556.00K 71.09K USD HK$10.01 1.28 USD HK$10.41 1.33 USD HK$9.27B 1.19B USD 0 -HK$0.57 -0.07 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.68 0.47 USD
-1.08
HK$9.24B 1.18B USD HK$12.14M 1.55M USD HK$3.67 0.47 USD HK$3.80 0.49 USD HK$9.24B 1.18B USD 26.28 HK$0.14 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.80 0.1 USD
+1.27
HK$9.22B 1.18B USD HK$1.24M 158.81K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.22B 1.18B USD 0 -HK$0.01 -0.001 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.25 1.44 USD
+1.99
HK$9.21B 1.18B USD HK$22.00K 2.81K USD HK$11.06 1.41 USD HK$11.25 1.44 USD HK$9.21B 1.18B USD 160.71 HK$0.07 0.008 USD
hk West China Cement Limited 2233.HK HK HK$1.68 0.21 USD
0
HK$9.18B 1.17B USD HK$14.65M 1.87M USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$9.18B 1.17B USD 8.84 HK$0.19 0.02 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.49 0.7 USD
+1.67
HK$9.15B 1.17B USD HK$15.50K 1.98K USD HK$5.40 0.69 USD HK$5.49 0.7 USD HK$9.15B 1.17B USD 28.89 HK$0.19 0.02 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.00 2.05 USD
+0.31
HK$9.13B 1.17B USD HK$2.62M 334.55K USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$9.13B 1.17B USD 0 -HK$0.21 -0.02 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.65 0.47 USD
+0.83
HK$9.07B 1.16B USD HK$258.00K 32.99K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
hk Allied Group Limited 0373.HK HK HK$2.58 0.33 USD
+2.79
HK$9.07B 1.16B USD HK$148.00K 18.92K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$9.07B 1.16B USD 4.09 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.40 1.07 USD
+2.69
HK$8.94B 1.14B USD HK$2.65M 338.9K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$8.94B 1.14B USD 14.99 HK$0.56 0.07 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.09 0.78 USD
+1.5
HK$8.93B 1.14B USD HK$428.00K 54.73K USD HK$6.06 0.77 USD HK$6.10 0.78 USD HK$8.93B 1.14B USD 11.49 HK$0.53 0.07 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.14 0.91 USD
+0.85
HK$8.91B 1.14B USD HK$224.00K 28.64K USD HK$7.10 0.91 USD HK$7.20 0.92 USD HK$8.91B 1.14B USD 0 -HK$0.36 -0.04 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.04 0.13 USD
+1.96
HK$8.86B 1.13B USD HK$1.34M 171.08K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.86B 1.13B USD 7.42 HK$0.14 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.97 0.12 USD
+1.04
HK$8.82B 1.13B USD HK$6.25M 799.4K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.82B 1.13B USD 5.10 HK$0.19 0.02 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.08 0.78 USD
+0.71
HK$8.70B 1.11B USD HK$525.00K 67.13K USD HK$6.07 0.78 USD HK$6.26 0.8 USD HK$8.70B 1.11B USD 12.16 HK$0.50 0.06 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.11 0.14 USD
+0.91
HK$8.68B 1.11B USD HK$3.53M 451.48K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$8.68B 1.11B USD 0 -HK$0.17 -0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.78 0.48 USD
+1.07
HK$8.60B 1.1B USD HK$1.30M 166.5K USD HK$3.73 0.48 USD HK$3.82 0.49 USD HK$8.60B 1.1B USD 7.87 HK$0.48 0.06 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.23 0.16 USD
+2.5
HK$8.59B 1.1B USD HK$2.52M 321.83K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$8.59B 1.1B USD 15.37 HK$0.08 0.01 USD
hk Logan Group Company Limited 3380.HK HK HK$1.55 0.2 USD
+4.73
HK$8.56B 1.09B USD HK$3.33M 425.53K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$8.56B 1.09B USD 0 -HK$1.00 -0.1 USD
hk First Tractor Company Limited 0038.HK HK HK$7.53 0.96 USD
+0.4
HK$8.46B 1.08B USD HK$1.03M 131.8K USD HK$7.45 0.95 USD HK$7.62 0.97 USD HK$8.46B 1.08B USD 8.96 HK$0.84 0.11 USD
hk HBM Holdings Limited 2142.HK HK HK$10.08 1.29 USD
+1.61
HK$8.42B 1.08B USD HK$1.26M 161.49K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.42B 1.08B USD 10.72 HK$0.94 0.12 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.47 2.11 USD
+9.95
HK$8.41B 1.07B USD HK$723.11K 92.46K USD HK$15.41 1.97 USD HK$16.48 2.11 USD HK$8.41B 1.07B USD 11.05 HK$1.49 0.19 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.93 0.12 USD
+1.09
HK$8.39B 1.07B USD HK$4.75M 607.86K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$8.39B 1.07B USD 46.50 HK$0.02 0.002 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.94 0.12 USD
+3.3
HK$8.32B 1.06B USD HK$3.93M 502.5K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$8.32B 1.06B USD 0 -HK$0.37 -0.04 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.20 0.54 USD
+0.96
HK$8.23B 1.05B USD HK$193.00K 24.68K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$8.23B 1.05B USD 5.18 HK$0.81 0.1 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.78 0.36 USD
+0.36
HK$8.21B 1.05B USD HK$9.71M 1.24M USD HK$2.72 0.35 USD HK$2.79 0.36 USD HK$8.21B 1.05B USD 27.80 HK$0.10 0.01 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.76 0.23 USD
+6.02
HK$8.17B 1.04B USD HK$10.22M 1.31M USD HK$1.68 0.21 USD HK$1.77 0.23 USD HK$8.17B 1.04B USD 13.53 HK$0.13 0.02 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
0
HK$8.12B 1.04B USD HK$1.57M 201.26K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.99 0.25 USD
+5.29
HK$8.05B 1.03B USD HK$1.97M 252.14K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$8.05B 1.03B USD 11.70 HK$0.17 0.02 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.99 0.38 USD
-2.29
HK$8.04B 1.03B USD HK$5.51M 704.52K USD HK$2.97 0.38 USD HK$3.04 0.39 USD HK$8.04B 1.03B USD 0 -HK$0.02 -0.002 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.00 0.13 USD
0
HK$8.02B 1.02B USD HK$2.42M 309.87K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$8.02B 1.02B USD 50.00 HK$0.02 0.002 USD
hk Trigiant Group Limited 1300.HK HK HK$4.52 0.58 USD
-1.31
HK$7.99B 1.02B USD HK$4.83M 617.58K USD HK$4.48 0.57 USD HK$4.84 0.62 USD HK$7.99B 1.02B USD 0 -HK$0.02 -0.002 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.72 0.99 USD
+4.61
HK$7.98B 1.02B USD HK$1.28M 163.79K USD HK$7.26 0.93 USD HK$7.74 0.99 USD HK$7.98B 1.02B USD 154.40 HK$0.05 0.006 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.68 0.21 USD
-0.59
HK$7.69B 983.65M USD HK$1.18M 150.62K USD HK$1.67 0.21 USD HK$1.69 0.22 USD HK$7.69B 983.65M USD 0 -HK$0.16 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.91 0.24 USD
+2.14
HK$7.63B 975.53M USD HK$15.36M 1.96M USD HK$1.85 0.24 USD HK$1.92 0.25 USD HK$7.63B 975.53M USD 13.64 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.64 0.59 USD
+0.87
HK$7.55B 965.1M USD HK$86.00K 11K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.55B 965.1M USD 8.43 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.70 0.09 USD
+2.94
HK$7.47B 955.7M USD HK$1.87M 239.23K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.95 0.25 USD
+2.63
HK$7.45B 952.74M USD HK$2.03M 259.31K USD HK$1.91 0.24 USD HK$1.95 0.25 USD HK$7.45B 952.74M USD 27.85 HK$0.07 0.008 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.24 0.29 USD
+6.67
HK$7.44B 951.28M USD HK$1.60M 205.09K USD HK$2.09 0.27 USD HK$2.24 0.29 USD HK$7.44B 951.28M USD 0 -HK$0.03 -0.003 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.65 0.59 USD
+4.26
HK$7.43B 950.23M USD HK$4.15M 530.2K USD HK$4.36 0.56 USD HK$4.66 0.6 USD HK$7.43B 950.23M USD 0 -HK$0.36 -0.04 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.68 0.34 USD
0
HK$7.27B 929.6M USD HK$467.00K 59.71K USD HK$2.64 0.34 USD HK$2.69 0.34 USD HK$7.27B 929.6M USD 29.77 HK$0.09 0.01 USD
hk Ingdan, Inc. 0400.HK HK HK$4.46 0.57 USD
+4.69
HK$7.23B 924.4M USD HK$8.82M 1.13M USD HK$4.27 0.55 USD HK$4.60 0.59 USD HK$7.23B 924.4M USD 27.87 HK$0.16 0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.90 1.01 USD
-2.71
HK$7.22B 923.5M USD HK$2.33M 297.72K USD HK$7.87 1.01 USD HK$8.15 1.04 USD HK$7.22B 923.5M USD 22.57 HK$0.35 0.04 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.61 1.36 USD
+5.89
HK$7.13B 911.26M USD HK$650.00K 83.11K USD HK$10.17 1.3 USD HK$10.62 1.36 USD HK$7.13B 911.26M USD 4.29 HK$2.47 0.32 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.28 1.31 USD
+0.29
HK$7.10B 908.22M USD HK$10.00K 1.28K USD HK$10.27 1.31 USD HK$10.41 1.33 USD HK$7.10B 908.22M USD 10.48 HK$0.98 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.00 1.41 USD
+3.58
HK$7.10B 907.97M USD HK$1.69M 215.77K USD HK$10.59 1.35 USD HK$11.03 1.41 USD HK$7.10B 907.97M USD 30.55 HK$0.36 0.05 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.60 0.2 USD
0
HK$7.04B 900.31M USD HK$5.23M 668.21K USD HK$1.58 0.2 USD HK$1.62 0.21 USD HK$7.04B 900.31M USD 40.00 HK$0.04 0.005 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$21.34 2.73 USD
+10.28
HK$7.04B 899.54M USD HK$2.36M 301.68K USD HK$19.46 2.49 USD HK$22.10 2.83 USD HK$7.04B 899.54M USD 19.22 HK$1.11 0.14 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.07 0.9 USD
-1.81
HK$6.85B 875.66M USD HK$623.00K 79.66K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.85B 875.66M USD 0 -HK$0.14 -0.01 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.13 0.27 USD
0
HK$6.72B 858.64M USD HK$1.00M 127.89K USD HK$2.11 0.27 USD HK$2.14 0.27 USD HK$6.72B 858.64M USD 0 -HK$0.28 -0.03 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.75 0.1 USD
0
HK$6.67B 853.37M USD HK$1.72M 219.67K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.67B 853.37M USD 0 -HK$49.06 -6.2 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.60 2.25 USD
+2.5
HK$6.67B 852.29M USD HK$401.50K 51.34K USD HK$16.86 2.16 USD HK$17.99 2.3 USD HK$6.67B 852.29M USD 0 -HK$0.04 -0.005 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.65 0.59 USD
+1.31
HK$6.65B 850.22M USD HK$592.40K 75.75K USD HK$4.58 0.59 USD HK$4.68 0.6 USD HK$6.65B 850.22M USD 0 -HK$0.98 -0.1 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.96 0.51 USD
+1.28
HK$6.63B 847.18M USD HK$282.00K 36.06K USD HK$3.92 0.5 USD HK$3.97 0.51 USD HK$6.63B 847.18M USD 10.70 HK$0.37 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.32 0.81 USD
-0.16
HK$6.60B 843.39M USD HK$65.00K 8.31K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$6.60B 843.39M USD 19.75 HK$0.32 0.04 USD
hk Vobile Group Limited 3738.HK HK HK$2.59 0.33 USD
+1.97
HK$6.58B 841.79M USD HK$10.28M 1.31M USD HK$2.56 0.33 USD HK$2.67 0.34 USD HK$6.58B 841.79M USD 32.37 HK$0.08 0.01 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.30 4 USD
-0.7
HK$6.56B 838.24M USD HK$68.60K 8.77K USD HK$30.56 3.91 USD HK$31.40 4.01 USD HK$6.56B 838.24M USD 21.43 HK$1.46 0.19 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.15 1.17 USD
+1.55
HK$6.55B 837.97M USD HK$675.00K 86.31K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.55B 837.97M USD 91.49 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.68 3.03 USD
+1.46
HK$6.55B 836.9M USD HK$29.00K 3.71K USD HK$23.40 2.99 USD HK$23.70 3.03 USD HK$6.55B 836.9M USD 9.51 HK$2.49 0.32 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$777.64K 99.43K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk SSY Group Limited 2005.HK HK HK$2.26 0.29 USD
+0.89
HK$6.53B 835.54M USD HK$2.74M 350.34K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.53B 835.54M USD 14.12 HK$0.16 0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.66 0.34 USD
+9.92
HK$6.50B 831.46M USD HK$2.19M 280.27K USD HK$2.48 0.32 USD HK$2.66 0.34 USD HK$6.50B 831.46M USD 26.60 HK$0.10 0.01 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.86 0.75 USD
+0.86
HK$6.45B 825.31M USD HK$1.89M 241.92K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$6.45B 825.31M USD 16.74 HK$0.35 0.04 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.15 0.27 USD
+4.37
HK$6.42B 821.37M USD HK$2.04M 260.46K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$6.42B 821.37M USD 53.75 HK$0.04 0.005 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.15 0.15 USD
+1.77
HK$6.37B 814.12M USD HK$3.78M 482.81K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$6.37B 814.12M USD 28.75 HK$0.04 0.005 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.03 0.39 USD
+1.34
HK$6.32B 808.67M USD HK$3.68M 470.02K USD HK$3.03 0.39 USD HK$3.13 0.4 USD HK$6.32B 808.67M USD 30.30 HK$0.10 0.01 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.83 0.62 USD
+0.84
HK$6.31B 806.68M USD HK$16.00K 2.05K USD HK$4.80 0.61 USD HK$4.85 0.62 USD HK$6.31B 806.68M USD 48.29 HK$0.10 0.01 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.34 1.07 USD
+1.09
HK$6.30B 805.54M USD HK$421.00K 53.83K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.30B 805.54M USD 5.71 HK$1.46 0.19 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.76 0.1 USD
+2.7
HK$6.26B 800.27M USD HK$918.00K 117.38K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.26B 800.27M USD 4.00 HK$0.19 0.02 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.73 2.39 USD
+2.97
HK$6.24B 797.52M USD HK$217.50K 27.81K USD HK$18.05 2.31 USD HK$18.91 2.42 USD HK$6.24B 797.52M USD 21.52 HK$0.87 0.11 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.95 0.51 USD
+1.28
HK$6.20B 793.15M USD HK$364.00K 46.54K USD HK$3.89 0.5 USD HK$3.95 0.51 USD HK$6.20B 793.15M USD 6.07 HK$0.65 0.08 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.92 1.91 USD
+6.34
HK$6.18B 789.98M USD HK$740.50K 94.68K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.18B 789.98M USD 26.64 HK$0.56 0.07 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk Maoyan Entertainment 1896.HK HK HK$5.32 0.68 USD
+2.31
HK$5.98B 764.43M USD HK$510.60K 65.29K USD HK$5.21 0.67 USD HK$5.32 0.68 USD HK$5.98B 764.43M USD 9.33 HK$0.57 0.07 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.93 0.25 USD
+0.52
HK$5.95B 760.48M USD HK$29.65K 3.79K USD HK$1.92 0.25 USD HK$1.94 0.25 USD HK$5.95B 760.48M USD 10.72 HK$0.18 0.02 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.28 0.68 USD
+3.33
HK$5.95B 760.26M USD HK$2.14M 273.11K USD HK$5.12 0.65 USD HK$5.29 0.68 USD HK$5.95B 760.26M USD 3.56 HK$1.48 0.19 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.84 0.75 USD
+0.69
HK$5.94B 760.03M USD HK$434.00K 55.49K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.94B 760.03M USD 26.54 HK$0.22 0.03 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.68 3.54 USD
+0.14
HK$5.94B 759.6M USD HK$170.80K 21.84K USD HK$27.30 3.49 USD HK$27.78 3.55 USD HK$5.94B 759.6M USD 16.47 HK$1.68 0.21 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.01 0.51 USD
+1.52
HK$5.88B 752.32M USD HK$104.50K 13.36K USD HK$3.95 0.51 USD HK$4.02 0.51 USD HK$5.88B 752.32M USD 13.36 HK$0.30 0.04 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.3
HK$5.88B 751.48M USD HK$1.14M 145.25K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.88B 751.48M USD 7.79 HK$0.05 0.006 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.37 2.35 USD
+1.05
HK$5.88B 751.33M USD HK$21.60K 2.76K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.88B 751.33M USD 15.56 HK$1.18 0.15 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.98 0.51 USD
+0.76
HK$5.83B 746.07M USD HK$76.00K 9.72K USD HK$3.90 0.5 USD HK$3.98 0.51 USD HK$5.83B 746.07M USD 3.28 HK$1.21 0.15 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.22 2.97 USD
+1.4
HK$5.74B 733.47M USD HK$297.60K 38.05K USD HK$22.70 2.9 USD HK$23.32 2.98 USD HK$5.74B 733.47M USD 178.61 HK$0.13 0.02 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.73 0.86 USD
+1.2
HK$5.63B 720.34M USD HK$784.00K 100.24K USD HK$6.70 0.86 USD HK$6.77 0.87 USD HK$5.63B 720.34M USD 14.31 HK$0.47 0.06 USD
hk China Education Group Holdings Limited 0839.HK HK HK$2.01 0.26 USD
0
HK$5.63B 719.69M USD HK$6.43M 822.67K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$5.63B 719.69M USD 6.48 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.18 0.28 USD
-0.46
HK$5.61B 717.6M USD HK$1.35M 172.66K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$5.61B 717.6M USD 0 -HK$0.42 -0.05 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.97 0.76 USD
+0.17
HK$5.58B 713.38M USD HK$76.00K 9.72K USD HK$5.94 0.76 USD HK$6.00 0.77 USD HK$5.58B 713.38M USD 9.32 HK$0.64 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency