Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
- {{country.name}}
- All countries
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- All exchanges
- HKSE (2529)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (23)
- Chemicals (12)
- Specialty Chemicals (21)
- Lumber & Wood Production (7)
- Paper & Paper Products (8)
- Aluminum (6)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (11)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (23)
- Auto & Truck Dealerships (17)
- Auto Manufacturers (12)
- Auto Parts (24)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (2)
- Textile Manufacturing (23)
- Apparel Manufacturing (46)
- Footwear & Accessories (24)
- Packaging & Containers (18)
- Personal Services (10)
- Restaurants (44)
- Apparel Retail (12)
- Department Stores (14)
- Home Improvement Retail (2)
- Luxury Goods (30)
- Internet Retail (10)
- Specialty Retail (21)
- Gambling (6)
- Leisure (24)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (11)
- Asset Management (32)
- Banks-Regional (2)
- Mortgage Finance (3)
- Capital Markets (67)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (13)
- Credit Services (39)
- Real Estate-Development (8)
- Real Estate Services (114)
- Confectioners (3)
- Farm Products (10)
- Household & Personal Products (27)
- Packaged Foods (41)
- Education & Training Services (44)
- Food Distribution (10)
- Grocery Stores (8)
- Tobacco (2)
- Biotechnology (45)
- Medical Care Facilities (31)
- Pharmaceutical Retailers (8)
- Health Information Services (6)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Telecom Services (17)
- Advertising Agencies (40)
- Publishing (9)
- Entertainment (31)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (26)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (13)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (16)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (25)
- Consulting Services (8)
- Rental & Leasing Services (13)
- Security & Protection Services (8)
- Staffing & Employment Services (9)
- Conglomerates (43)
- Engineering & Construction (148)
- Infrastructure Operations (18)
- Building Products & Equipment (13)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (21)
- Airports & Air Services (3)
- Airlines (4)
- Railroads (11)
- Marine Shipping (22)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (25)
- Information Technology Services (31)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (28)
- Computer Hardware (8)
- Consumer Electronics (21)
- Electronic Components (35)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (13)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.55 0.58 USD |
+0.44
|
HK$10.07B 1.29B USD | HK$1.45M 184.95K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$10.07B 1.29B USD | 11.66 | HK$0.39 0.05 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.72 0.35 USD |
0
|
HK$10.07B 1.29B USD | HK$544.00K 69.56K USD | HK$2.71 0.35 USD | HK$2.74 0.35 USD | HK$10.07B 1.29B USD | 10.88 | HK$0.25 0.03 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.28 1.06 USD |
+3.76
|
HK$9.89B 1.27B USD | HK$3.96M 506.85K USD | HK$8.15 1.04 USD | HK$8.55 1.09 USD | HK$9.89B 1.27B USD | 5.71 | HK$1.45 0.19 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$28.00 3.58 USD |
+2.19
|
HK$9.84B 1.26B USD | HK$1.12M 143.5K USD | HK$27.02 3.45 USD | HK$28.10 3.59 USD | HK$9.84B 1.26B USD | 0 | -HK$1.03 -0.1 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.84 0.24 USD |
+6.36
|
HK$9.78B 1.25B USD | HK$4.40M 562.98K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$9.78B 1.25B USD | 9.68 | HK$0.19 0.02 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.73 0.6 USD |
+1.28
|
HK$9.75B 1.25B USD | HK$1.16M 148.35K USD | HK$4.67 0.6 USD | HK$4.73 0.6 USD | HK$9.75B 1.25B USD | 0 | -HK$0.56 -0.07 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.46 0.44 USD |
+1.47
|
HK$9.68B 1.24B USD | HK$1.94M 247.8K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$9.68B 1.24B USD | 9.61 | HK$0.36 0.05 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$5.12 0.65 USD |
+1.59
|
HK$9.67B 1.24B USD | HK$700.00K 89.5K USD | HK$5.01 0.64 USD | HK$5.13 0.66 USD | HK$9.67B 1.24B USD | 24.38 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.44 2.1 USD |
-1.2
|
HK$9.66B 1.24B USD | HK$218.50K 27.94K USD | HK$16.04 2.05 USD | HK$17.43 2.23 USD | HK$9.66B 1.24B USD | 0 | -HK$0.45 -0.05 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.59 0.71 USD |
+3.71
|
HK$9.42B 1.2B USD | HK$3.23M 412.74K USD | HK$5.44 0.7 USD | HK$5.62 0.72 USD | HK$9.42B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$9.37B 1.2B USD | HK$4.39M 560.93K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.28 0.8 USD |
+0.48
|
HK$9.29B 1.19B USD | HK$450.00K 57.54K USD | HK$6.21 0.79 USD | HK$6.28 0.8 USD | HK$9.29B 1.19B USD | 44.85 | HK$0.14 0.02 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.31 1.32 USD |
+0.1
|
HK$9.27B 1.19B USD | HK$556.00K 71.09K USD | HK$10.01 1.28 USD | HK$10.41 1.33 USD | HK$9.27B 1.19B USD | 0 | -HK$0.57 -0.07 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.68 0.47 USD |
-1.08
|
HK$9.24B 1.18B USD | HK$12.14M 1.55M USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$9.24B 1.18B USD | 26.28 | HK$0.14 0.02 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$9.22B 1.18B USD | HK$1.24M 158.81K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.25 1.44 USD |
+1.99
|
HK$9.21B 1.18B USD | HK$22.00K 2.81K USD | HK$11.06 1.41 USD | HK$11.25 1.44 USD | HK$9.21B 1.18B USD | 160.71 | HK$0.07 0.008 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$9.18B 1.17B USD | HK$14.65M 1.87M USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$9.18B 1.17B USD | 8.84 | HK$0.19 0.02 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.49 0.7 USD |
+1.67
|
HK$9.15B 1.17B USD | HK$15.50K 1.98K USD | HK$5.40 0.69 USD | HK$5.49 0.7 USD | HK$9.15B 1.17B USD | 28.89 | HK$0.19 0.02 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$16.00 2.05 USD |
+0.31
|
HK$9.13B 1.17B USD | HK$2.62M 334.55K USD | HK$15.71 2.01 USD | HK$16.50 2.11 USD | HK$9.13B 1.17B USD | 0 | -HK$0.21 -0.02 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.65 0.47 USD |
+0.83
|
HK$9.07B 1.16B USD | HK$258.00K 32.99K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.58 0.33 USD |
+2.79
|
HK$9.07B 1.16B USD | HK$148.00K 18.92K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$9.07B 1.16B USD | 4.09 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.40 1.07 USD |
+2.69
|
HK$8.94B 1.14B USD | HK$2.65M 338.9K USD | HK$8.14 1.04 USD | HK$8.55 1.09 USD | HK$8.94B 1.14B USD | 14.99 | HK$0.56 0.07 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.09 0.78 USD |
+1.5
|
HK$8.93B 1.14B USD | HK$428.00K 54.73K USD | HK$6.06 0.77 USD | HK$6.10 0.78 USD | HK$8.93B 1.14B USD | 11.49 | HK$0.53 0.07 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.14 0.91 USD |
+0.85
|
HK$8.91B 1.14B USD | HK$224.00K 28.64K USD | HK$7.10 0.91 USD | HK$7.20 0.92 USD | HK$8.91B 1.14B USD | 0 | -HK$0.36 -0.04 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$8.86B 1.13B USD | HK$1.34M 171.08K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$8.86B 1.13B USD | 7.42 | HK$0.14 0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$8.82B 1.13B USD | HK$6.25M 799.4K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.82B 1.13B USD | 5.10 | HK$0.19 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.08 0.78 USD |
+0.71
|
HK$8.70B 1.11B USD | HK$525.00K 67.13K USD | HK$6.07 0.78 USD | HK$6.26 0.8 USD | HK$8.70B 1.11B USD | 12.16 | HK$0.50 0.06 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$8.68B 1.11B USD | HK$3.53M 451.48K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$8.68B 1.11B USD | 0 | -HK$0.17 -0.02 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.78 0.48 USD |
+1.07
|
HK$8.60B 1.1B USD | HK$1.30M 166.5K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$8.60B 1.1B USD | 7.87 | HK$0.48 0.06 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$8.59B 1.1B USD | HK$2.52M 321.83K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.55 0.2 USD |
+4.73
|
HK$8.56B 1.09B USD | HK$3.33M 425.53K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$8.56B 1.09B USD | 0 | -HK$1.00 -0.1 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.53 0.96 USD |
+0.4
|
HK$8.46B 1.08B USD | HK$1.03M 131.8K USD | HK$7.45 0.95 USD | HK$7.62 0.97 USD | HK$8.46B 1.08B USD | 8.96 | HK$0.84 0.11 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.08 1.29 USD |
+1.61
|
HK$8.42B 1.08B USD | HK$1.26M 161.49K USD | HK$9.77 1.25 USD | HK$10.17 1.3 USD | HK$8.42B 1.08B USD | 10.72 | HK$0.94 0.12 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$16.47 2.11 USD |
+9.95
|
HK$8.41B 1.07B USD | HK$723.11K 92.46K USD | HK$15.41 1.97 USD | HK$16.48 2.11 USD | HK$8.41B 1.07B USD | 11.05 | HK$1.49 0.19 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$8.39B 1.07B USD | HK$4.75M 607.86K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$8.39B 1.07B USD | 46.50 | HK$0.02 0.002 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$8.32B 1.06B USD | HK$3.93M 502.5K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$8.32B 1.06B USD | 0 | -HK$0.37 -0.04 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.20 0.54 USD |
+0.96
|
HK$8.23B 1.05B USD | HK$193.00K 24.68K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$8.23B 1.05B USD | 5.18 | HK$0.81 0.1 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.78 0.36 USD |
+0.36
|
HK$8.21B 1.05B USD | HK$9.71M 1.24M USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$8.21B 1.05B USD | 27.80 | HK$0.10 0.01 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.76 0.23 USD |
+6.02
|
HK$8.17B 1.04B USD | HK$10.22M 1.31M USD | HK$1.68 0.21 USD | HK$1.77 0.23 USD | HK$8.17B 1.04B USD | 13.53 | HK$0.13 0.02 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$8.12B 1.04B USD | HK$1.57M 201.26K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.99 0.25 USD |
+5.29
|
HK$8.05B 1.03B USD | HK$1.97M 252.14K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$8.05B 1.03B USD | 11.70 | HK$0.17 0.02 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.99 0.38 USD |
-2.29
|
HK$8.04B 1.03B USD | HK$5.51M 704.52K USD | HK$2.97 0.38 USD | HK$3.04 0.39 USD | HK$8.04B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$8.02B 1.02B USD | HK$2.42M 309.87K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$8.02B 1.02B USD | 50.00 | HK$0.02 0.002 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.52 0.58 USD |
-1.31
|
HK$7.99B 1.02B USD | HK$4.83M 617.58K USD | HK$4.48 0.57 USD | HK$4.84 0.62 USD | HK$7.99B 1.02B USD | 0 | -HK$0.02 -0.002 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.72 0.99 USD |
+4.61
|
HK$7.98B 1.02B USD | HK$1.28M 163.79K USD | HK$7.26 0.93 USD | HK$7.74 0.99 USD | HK$7.98B 1.02B USD | 154.40 | HK$0.05 0.006 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$7.69B 983.65M USD | HK$1.18M 150.62K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$7.69B 983.65M USD | 0 | -HK$0.16 -0.02 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.91 0.24 USD |
+2.14
|
HK$7.63B 975.53M USD | HK$15.36M 1.96M USD | HK$1.85 0.24 USD | HK$1.92 0.25 USD | HK$7.63B 975.53M USD | 13.64 | HK$0.14 0.02 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.64 0.59 USD |
+0.87
|
HK$7.55B 965.1M USD | HK$86.00K 11K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$7.55B 965.1M USD | 8.43 | HK$0.55 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$7.47B 955.7M USD | HK$1.87M 239.23K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.95 0.25 USD |
+2.63
|
HK$7.45B 952.74M USD | HK$2.03M 259.31K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$7.45B 952.74M USD | 27.85 | HK$0.07 0.008 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$2.24 0.29 USD |
+6.67
|
HK$7.44B 951.28M USD | HK$1.60M 205.09K USD | HK$2.09 0.27 USD | HK$2.24 0.29 USD | HK$7.44B 951.28M USD | 0 | -HK$0.03 -0.003 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.65 0.59 USD |
+4.26
|
HK$7.43B 950.23M USD | HK$4.15M 530.2K USD | HK$4.36 0.56 USD | HK$4.66 0.6 USD | HK$7.43B 950.23M USD | 0 | -HK$0.36 -0.04 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
0
|
HK$7.27B 929.6M USD | HK$467.00K 59.71K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$7.27B 929.6M USD | 29.77 | HK$0.09 0.01 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.46 0.57 USD |
+4.69
|
HK$7.23B 924.4M USD | HK$8.82M 1.13M USD | HK$4.27 0.55 USD | HK$4.60 0.59 USD | HK$7.23B 924.4M USD | 27.87 | HK$0.16 0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.90 1.01 USD |
-2.71
|
HK$7.22B 923.5M USD | HK$2.33M 297.72K USD | HK$7.87 1.01 USD | HK$8.15 1.04 USD | HK$7.22B 923.5M USD | 22.57 | HK$0.35 0.04 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.61 1.36 USD |
+5.89
|
HK$7.13B 911.26M USD | HK$650.00K 83.11K USD | HK$10.17 1.3 USD | HK$10.62 1.36 USD | HK$7.13B 911.26M USD | 4.29 | HK$2.47 0.32 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.28 1.31 USD |
+0.29
|
HK$7.10B 908.22M USD | HK$10.00K 1.28K USD | HK$10.27 1.31 USD | HK$10.41 1.33 USD | HK$7.10B 908.22M USD | 10.48 | HK$0.98 0.13 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$11.00 1.41 USD |
+3.58
|
HK$7.10B 907.97M USD | HK$1.69M 215.77K USD | HK$10.59 1.35 USD | HK$11.03 1.41 USD | HK$7.10B 907.97M USD | 30.55 | HK$0.36 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$7.04B 900.31M USD | HK$5.23M 668.21K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.34 2.73 USD |
+10.28
|
HK$7.04B 899.54M USD | HK$2.36M 301.68K USD | HK$19.46 2.49 USD | HK$22.10 2.83 USD | HK$7.04B 899.54M USD | 19.22 | HK$1.11 0.14 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.07 0.9 USD |
-1.81
|
HK$6.85B 875.66M USD | HK$623.00K 79.66K USD | HK$6.95 0.89 USD | HK$7.22 0.92 USD | HK$6.85B 875.66M USD | 0 | -HK$0.14 -0.01 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$6.72B 858.64M USD | HK$1.00M 127.89K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$6.67B 853.37M USD | HK$1.72M 219.67K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$17.60 2.25 USD |
+2.5
|
HK$6.67B 852.29M USD | HK$401.50K 51.34K USD | HK$16.86 2.16 USD | HK$17.99 2.3 USD | HK$6.67B 852.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.65 0.59 USD |
+1.31
|
HK$6.65B 850.22M USD | HK$592.40K 75.75K USD | HK$4.58 0.59 USD | HK$4.68 0.6 USD | HK$6.65B 850.22M USD | 0 | -HK$0.98 -0.1 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.96 0.51 USD |
+1.28
|
HK$6.63B 847.18M USD | HK$282.00K 36.06K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.32 0.81 USD |
-0.16
|
HK$6.60B 843.39M USD | HK$65.00K 8.31K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$6.60B 843.39M USD | 19.75 | HK$0.32 0.04 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.59 0.33 USD |
+1.97
|
HK$6.58B 841.79M USD | HK$10.28M 1.31M USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$6.58B 841.79M USD | 32.37 | HK$0.08 0.01 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.30 4 USD |
-0.7
|
HK$6.56B 838.24M USD | HK$68.60K 8.77K USD | HK$30.56 3.91 USD | HK$31.40 4.01 USD | HK$6.56B 838.24M USD | 21.43 | HK$1.46 0.19 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.15 1.17 USD |
+1.55
|
HK$6.55B 837.97M USD | HK$675.00K 86.31K USD | HK$9.02 1.15 USD | HK$9.26 1.18 USD | HK$6.55B 837.97M USD | 91.49 | HK$0.10 0.01 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.68 3.03 USD |
+1.46
|
HK$6.55B 836.9M USD | HK$29.00K 3.71K USD | HK$23.40 2.99 USD | HK$23.70 3.03 USD | HK$6.55B 836.9M USD | 9.51 | HK$2.49 0.32 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$6.54B 835.65M USD | HK$777.64K 99.43K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$6.54B 835.65M USD | 0 | -HK$0.02 -0.002 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$6.53B 835.54M USD | HK$2.74M 350.34K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$6.53B 835.54M USD | 14.12 | HK$0.16 0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.66 0.34 USD |
+9.92
|
HK$6.50B 831.46M USD | HK$2.19M 280.27K USD | HK$2.48 0.32 USD | HK$2.66 0.34 USD | HK$6.50B 831.46M USD | 26.60 | HK$0.10 0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.86 0.75 USD |
+0.86
|
HK$6.45B 825.31M USD | HK$1.89M 241.92K USD | HK$5.75 0.74 USD | HK$5.90 0.75 USD | HK$6.45B 825.31M USD | 16.74 | HK$0.35 0.04 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.15 0.27 USD |
+4.37
|
HK$6.42B 821.37M USD | HK$2.04M 260.46K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$6.42B 821.37M USD | 53.75 | HK$0.04 0.005 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
+1.77
|
HK$6.37B 814.12M USD | HK$3.78M 482.81K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.37B 814.12M USD | 28.75 | HK$0.04 0.005 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.03 0.39 USD |
+1.34
|
HK$6.32B 808.67M USD | HK$3.68M 470.02K USD | HK$3.03 0.39 USD | HK$3.13 0.4 USD | HK$6.32B 808.67M USD | 30.30 | HK$0.10 0.01 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.83 0.62 USD |
+0.84
|
HK$6.31B 806.68M USD | HK$16.00K 2.05K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$6.31B 806.68M USD | 48.29 | HK$0.10 0.01 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.34 1.07 USD |
+1.09
|
HK$6.30B 805.54M USD | HK$421.00K 53.83K USD | HK$8.24 1.05 USD | HK$8.37 1.07 USD | HK$6.30B 805.54M USD | 5.71 | HK$1.46 0.19 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$6.26B 800.27M USD | HK$918.00K 117.38K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.26B 800.27M USD | 4.00 | HK$0.19 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.73 2.39 USD |
+2.97
|
HK$6.24B 797.52M USD | HK$217.50K 27.81K USD | HK$18.05 2.31 USD | HK$18.91 2.42 USD | HK$6.24B 797.52M USD | 21.52 | HK$0.87 0.11 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.95 0.51 USD |
+1.28
|
HK$6.20B 793.15M USD | HK$364.00K 46.54K USD | HK$3.89 0.5 USD | HK$3.95 0.51 USD | HK$6.20B 793.15M USD | 6.07 | HK$0.65 0.08 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.92 1.91 USD |
+6.34
|
HK$6.18B 789.98M USD | HK$740.50K 94.68K USD | HK$14.03 1.79 USD | HK$16.00 2.05 USD | HK$6.18B 789.98M USD | 26.64 | HK$0.56 0.07 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$5.32 0.68 USD |
+2.31
|
HK$5.98B 764.43M USD | HK$510.60K 65.29K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.98B 764.43M USD | 9.33 | HK$0.57 0.07 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+0.52
|
HK$5.95B 760.48M USD | HK$29.65K 3.79K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.28 0.68 USD |
+3.33
|
HK$5.95B 760.26M USD | HK$2.14M 273.11K USD | HK$5.12 0.65 USD | HK$5.29 0.68 USD | HK$5.95B 760.26M USD | 3.56 | HK$1.48 0.19 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.84 0.75 USD |
+0.69
|
HK$5.94B 760.03M USD | HK$434.00K 55.49K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.94B 760.03M USD | 26.54 | HK$0.22 0.03 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.68 3.54 USD |
+0.14
|
HK$5.94B 759.6M USD | HK$170.80K 21.84K USD | HK$27.30 3.49 USD | HK$27.78 3.55 USD | HK$5.94B 759.6M USD | 16.47 | HK$1.68 0.21 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.01 0.51 USD |
+1.52
|
HK$5.88B 752.32M USD | HK$104.50K 13.36K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$5.88B 752.32M USD | 13.36 | HK$0.30 0.04 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$5.88B 751.48M USD | HK$1.14M 145.25K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.88B 751.48M USD | 7.79 | HK$0.05 0.006 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.37 2.35 USD |
+1.05
|
HK$5.88B 751.33M USD | HK$21.60K 2.76K USD | HK$18.18 2.32 USD | HK$18.79 2.4 USD | HK$5.88B 751.33M USD | 15.56 | HK$1.18 0.15 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.98 0.51 USD |
+0.76
|
HK$5.83B 746.07M USD | HK$76.00K 9.72K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$5.83B 746.07M USD | 3.28 | HK$1.21 0.15 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.22 2.97 USD |
+1.4
|
HK$5.74B 733.47M USD | HK$297.60K 38.05K USD | HK$22.70 2.9 USD | HK$23.32 2.98 USD | HK$5.74B 733.47M USD | 178.61 | HK$0.13 0.02 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.73 0.86 USD |
+1.2
|
HK$5.63B 720.34M USD | HK$784.00K 100.24K USD | HK$6.70 0.86 USD | HK$6.77 0.87 USD | HK$5.63B 720.34M USD | 14.31 | HK$0.47 0.06 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$5.63B 719.69M USD | HK$6.43M 822.67K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$5.63B 719.69M USD | 6.48 | HK$0.31 0.04 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.18 0.28 USD |
-0.46
|
HK$5.61B 717.6M USD | HK$1.35M 172.66K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$5.61B 717.6M USD | 0 | -HK$0.42 -0.05 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.97 0.76 USD |
+0.17
|
HK$5.58B 713.38M USD | HK$76.00K 9.72K USD | HK$5.94 0.76 USD | HK$6.00 0.77 USD | HK$5.58B 713.38M USD | 9.32 | HK$0.64 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


