Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$79.24B
Total volume
BTC 56.28%   •   ETH 8.93%
Dominance

Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
HKSE (2529)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.72 0.35 USD
0
HK$10.07B 1.29B USD HK$424.00K 54.21K USD HK$2.71 0.35 USD HK$2.74 0.35 USD HK$10.07B 1.29B USD 10.88 HK$0.25 0.03 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.22 0.03 USD
+1.41
HK$10.01B 1.28B USD HK$116.01M 14.83M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$10.01B 1.28B USD 1.54 HK$0.14 0.02 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.32 1.06 USD
+4.26
HK$9.94B 1.27B USD HK$3.60M 460.18K USD HK$8.15 1.04 USD HK$8.55 1.09 USD HK$9.94B 1.27B USD 5.73 HK$1.45 0.19 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.87 0.24 USD
+8.09
HK$9.94B 1.27B USD HK$3.34M 427.44K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$9.94B 1.27B USD 9.84 HK$0.19 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.90 2.16 USD
+1.56
HK$9.93B 1.27B USD HK$149.80K 19.15K USD HK$16.71 2.14 USD HK$17.43 2.23 USD HK$9.93B 1.27B USD 0 -HK$0.45 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.76 3.55 USD
+1.31
HK$9.75B 1.25B USD HK$814.31K 104.12K USD HK$27.02 3.45 USD HK$27.92 3.57 USD HK$9.75B 1.25B USD 0 -HK$1.03 -0.1 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.73 0.6 USD
+1.28
HK$9.75B 1.25B USD HK$1.13M 143.86K USD HK$4.67 0.6 USD HK$4.73 0.6 USD HK$9.75B 1.25B USD 0 -HK$0.56 -0.07 USD
hk China Foods Limited 0506.HK HK HK$3.45 0.44 USD
+1.17
HK$9.65B 1.23B USD HK$1.53M 195.37K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$9.65B 1.23B USD 9.58 HK$0.36 0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$5.08 0.65 USD
+0.79
HK$9.59B 1.23B USD HK$530.00K 67.77K USD HK$5.01 0.64 USD HK$5.13 0.66 USD HK$9.59B 1.23B USD 24.19 HK$0.21 0.03 USD
hk China Everbright Limited 0165.HK HK HK$5.60 0.72 USD
+3.9
HK$9.44B 1.21B USD HK$2.78M 355.46K USD HK$5.44 0.7 USD HK$5.61 0.72 USD HK$9.44B 1.21B USD 0 -HK$1.19 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.38 0.18 USD
-0.72
HK$9.37B 1.2B USD HK$4.39M 560.93K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.37B 1.2B USD 6.90 HK$0.20 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.71 0.47 USD
-0.27
HK$9.31B 1.19B USD HK$10.41M 1.33M USD HK$3.67 0.47 USD HK$3.80 0.49 USD HK$9.31B 1.19B USD 26.50 HK$0.14 0.02 USD
hk OSL Group Limited 0863.HK HK HK$10.33 1.32 USD
+0.29
HK$9.29B 1.19B USD HK$484.50K 61.95K USD HK$10.01 1.28 USD HK$10.41 1.33 USD HK$9.29B 1.19B USD 0 -HK$0.57 -0.07 USD
hk HKBN Ltd. 1310.HK HK HK$6.27 0.8 USD
+0.32
HK$9.27B 1.19B USD HK$420.00K 53.7K USD HK$6.21 0.79 USD HK$6.27 0.8 USD HK$9.27B 1.19B USD 44.78 HK$0.14 0.02 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$16.22 2.07 USD
+1.69
HK$9.25B 1.18B USD HK$2.03M 258.92K USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$9.25B 1.18B USD 0 -HK$0.21 -0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.80 0.1 USD
+1.27
HK$9.22B 1.18B USD HK$1.24M 158.81K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.22B 1.18B USD 0 -HK$0.01 -0.001 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.25 1.44 USD
+1.99
HK$9.21B 1.18B USD HK$22.00K 2.81K USD HK$11.06 1.41 USD HK$11.25 1.44 USD HK$9.21B 1.18B USD 160.71 HK$0.07 0.008 USD
hk West China Cement Limited 2233.HK HK HK$1.68 0.21 USD
0
HK$9.18B 1.17B USD HK$12.28M 1.57M USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$9.18B 1.17B USD 8.84 HK$0.19 0.02 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.49 0.7 USD
+1.67
HK$9.15B 1.17B USD HK$15.50K 1.98K USD HK$5.40 0.69 USD HK$5.49 0.7 USD HK$9.15B 1.17B USD 28.89 HK$0.19 0.02 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.65 0.47 USD
+0.83
HK$9.07B 1.16B USD HK$200.00K 25.57K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
hk Allied Group Limited 0373.HK HK HK$2.58 0.33 USD
+2.79
HK$9.07B 1.16B USD HK$148.00K 18.92K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$9.07B 1.16B USD 4.09 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.47 1.08 USD
+3.55
HK$9.02B 1.15B USD HK$2.54M 325.15K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$9.02B 1.15B USD 15.12 HK$0.56 0.07 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.05 0.13 USD
+2.94
HK$8.95B 1.14B USD HK$1.16M 148.06K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.95B 1.14B USD 7.49 HK$0.14 0.02 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.09 0.78 USD
+1.5
HK$8.93B 1.14B USD HK$284.00K 36.31K USD HK$6.06 0.77 USD HK$6.10 0.78 USD HK$8.93B 1.14B USD 11.49 HK$0.53 0.07 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.13 0.91 USD
+0.71
HK$8.90B 1.14B USD HK$205.00K 26.21K USD HK$7.10 0.91 USD HK$7.20 0.92 USD HK$8.90B 1.14B USD 0 -HK$0.36 -0.04 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.11 0.78 USD
+1.21
HK$8.74B 1.12B USD HK$520.00K 66.49K USD HK$6.07 0.78 USD HK$6.26 0.8 USD HK$8.74B 1.12B USD 12.22 HK$0.50 0.06 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.96 0.12 USD
0
HK$8.73B 1.12B USD HK$5.79M 740.45K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.73B 1.12B USD 5.05 HK$0.19 0.02 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.11 0.14 USD
+0.91
HK$8.68B 1.11B USD HK$3.49M 446.11K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$8.68B 1.11B USD 0 -HK$0.17 -0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.78 0.48 USD
+1.07
HK$8.60B 1.1B USD HK$1.30M 166.5K USD HK$3.73 0.48 USD HK$3.82 0.49 USD HK$8.60B 1.1B USD 7.87 HK$0.48 0.06 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.23 0.16 USD
+2.5
HK$8.59B 1.1B USD HK$2.52M 321.83K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$8.59B 1.1B USD 15.37 HK$0.08 0.01 USD
hk First Tractor Company Limited 0038.HK HK HK$7.58 0.97 USD
+1.07
HK$8.52B 1.09B USD HK$756.77K 96.76K USD HK$7.45 0.95 USD HK$7.62 0.97 USD HK$8.52B 1.09B USD 9.02 HK$0.84 0.11 USD
hk Logan Group Company Limited 3380.HK HK HK$1.54 0.2 USD
+4.05
HK$8.50B 1.09B USD HK$2.94M 376.17K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$8.50B 1.09B USD 0 -HK$1.00 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.16 1.3 USD
+2.42
HK$8.49B 1.09B USD HK$1.00M 127.99K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.49B 1.09B USD 10.80 HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.94 0.12 USD
+2.17
HK$8.48B 1.08B USD HK$4.40M 562.85K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$8.48B 1.08B USD 47.00 HK$0.02 0.002 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.47 2.11 USD
+9.95
HK$8.41B 1.07B USD HK$723.11K 92.46K USD HK$15.41 1.97 USD HK$16.48 2.11 USD HK$8.41B 1.07B USD 11.05 HK$1.49 0.19 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.94 0.12 USD
+3.3
HK$8.32B 1.06B USD HK$1.82M 232.97K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$8.32B 1.06B USD 0 -HK$0.37 -0.04 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.20 0.54 USD
+0.96
HK$8.23B 1.05B USD HK$188.00K 24.04K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$8.23B 1.05B USD 5.18 HK$0.81 0.1 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.78 0.36 USD
+0.36
HK$8.21B 1.05B USD HK$8.73M 1.12M USD HK$2.72 0.35 USD HK$2.78 0.36 USD HK$8.21B 1.05B USD 27.80 HK$0.10 0.01 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
0
HK$8.12B 1.04B USD HK$1.52M 194.61K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.00 0.38 USD
-1.96
HK$8.07B 1.03B USD HK$2.43M 310.71K USD HK$2.97 0.38 USD HK$3.04 0.39 USD HK$8.07B 1.03B USD 0 -HK$0.02 -0.002 USD
hk Trigiant Group Limited 1300.HK HK HK$4.56 0.58 USD
-0.44
HK$8.06B 1.03B USD HK$3.26M 417.34K USD HK$4.48 0.57 USD HK$4.84 0.62 USD HK$8.06B 1.03B USD 0 -HK$0.02 -0.002 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.73 0.22 USD
+4.22
HK$8.03B 1.03B USD HK$5.76M 737K USD HK$1.68 0.21 USD HK$1.74 0.22 USD HK$8.03B 1.03B USD 13.30 HK$0.13 0.02 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.00 0.13 USD
0
HK$8.02B 1.02B USD HK$2.39M 305.85K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$8.02B 1.02B USD 50.00 HK$0.02 0.002 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.98 0.25 USD
+4.76
HK$8.01B 1.02B USD HK$1.33M 170.31K USD HK$1.90 0.24 USD HK$1.98 0.25 USD HK$8.01B 1.02B USD 11.64 HK$0.17 0.02 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.61 0.97 USD
+3.12
HK$7.87B 1.01B USD HK$660.00K 84.39K USD HK$7.26 0.93 USD HK$7.65 0.98 USD HK$7.87B 1.01B USD 152.19 HK$0.05 0.006 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.67 0.21 USD
-1.18
HK$7.65B 977.79M USD HK$700.00K 89.5K USD HK$1.67 0.21 USD HK$1.69 0.22 USD HK$7.65B 977.79M USD 0 -HK$0.16 -0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.63 0.59 USD
+0.65
HK$7.53B 963.02M USD HK$84.00K 10.74K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.53B 963.02M USD 8.41 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.70 0.09 USD
+2.94
HK$7.47B 955.7M USD HK$1.52M 193.97K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.87 0.24 USD
0
HK$7.47B 955.1M USD HK$9.11M 1.16M USD HK$1.85 0.24 USD HK$1.89 0.24 USD HK$7.47B 955.1M USD 13.35 HK$0.14 0.02 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.95 0.25 USD
+2.63
HK$7.45B 952.74M USD HK$2.03M 259.31K USD HK$1.91 0.24 USD HK$1.95 0.25 USD HK$7.45B 952.74M USD 27.85 HK$0.07 0.008 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.65 0.59 USD
+4.26
HK$7.43B 950.23M USD HK$4.15M 530.2K USD HK$4.36 0.56 USD HK$4.66 0.6 USD HK$7.43B 950.23M USD 0 -HK$0.36 -0.04 USD
hk Ingdan, Inc. 0400.HK HK HK$4.58 0.59 USD
+7.51
HK$7.42B 949.27M USD HK$7.88M 1.01M USD HK$4.27 0.55 USD HK$4.60 0.59 USD HK$7.42B 949.27M USD 28.62 HK$0.16 0.02 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.22 0.28 USD
+5.71
HK$7.37B 942.79M USD HK$1.58M 202.53K USD HK$2.09 0.27 USD HK$2.23 0.29 USD HK$7.37B 942.79M USD 0 -HK$0.03 -0.003 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.96 1.02 USD
-1.97
HK$7.28B 930.52M USD HK$1.87M 238.72K USD HK$7.87 1.01 USD HK$8.15 1.04 USD HK$7.28B 930.52M USD 22.74 HK$0.35 0.04 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.66 0.34 USD
-0.75
HK$7.22B 922.66M USD HK$352.00K 45.01K USD HK$2.64 0.34 USD HK$2.68 0.34 USD HK$7.22B 922.66M USD 29.55 HK$0.09 0.01 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.61 1.36 USD
+5.89
HK$7.13B 911.26M USD HK$650.00K 83.11K USD HK$10.17 1.3 USD HK$10.62 1.36 USD HK$7.13B 911.26M USD 4.29 HK$2.47 0.32 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.28 1.31 USD
+0.29
HK$7.10B 908.22M USD HK$10.00K 1.28K USD HK$10.27 1.31 USD HK$10.41 1.33 USD HK$7.10B 908.22M USD 10.48 HK$0.98 0.13 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.61 0.21 USD
+0.62
HK$7.09B 905.94M USD HK$3.89M 496.87K USD HK$1.58 0.2 USD HK$1.62 0.21 USD HK$7.09B 905.94M USD 40.25 HK$0.04 0.005 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$21.34 2.73 USD
+10.28
HK$7.04B 899.54M USD HK$2.36M 301.68K USD HK$19.46 2.49 USD HK$22.10 2.83 USD HK$7.04B 899.54M USD 19.22 HK$1.11 0.14 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.85 1.39 USD
+2.17
HK$7.00B 895.59M USD HK$1.29M 164.62K USD HK$10.59 1.35 USD HK$10.90 1.39 USD HK$7.00B 895.59M USD 30.13 HK$0.36 0.05 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.11 0.91 USD
-1.25
HK$6.89B 880.61M USD HK$534.00K 68.28K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.89B 880.61M USD 0 -HK$0.14 -0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.76 0.1 USD
+1.33
HK$6.76B 864.74M USD HK$1.71M 218.9K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.76B 864.74M USD 0 -HK$49.06 -6.2 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.14 0.27 USD
+0.47
HK$6.75B 862.67M USD HK$477.20K 61.02K USD HK$2.12 0.27 USD HK$2.14 0.27 USD HK$6.75B 862.67M USD 0 -HK$0.28 -0.03 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$17.52 2.24 USD
+2.04
HK$6.64B 848.42M USD HK$121.50K 15.54K USD HK$16.86 2.16 USD HK$17.40 2.22 USD HK$6.64B 848.42M USD 0 -HK$0.04 -0.005 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.96 0.51 USD
+1.28
HK$6.63B 847.18M USD HK$278.00K 35.55K USD HK$3.92 0.5 USD HK$3.97 0.51 USD HK$6.63B 847.18M USD 10.70 HK$0.37 0.05 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.62 0.59 USD
+0.65
HK$6.61B 844.74M USD HK$496.40K 63.47K USD HK$4.58 0.59 USD HK$4.68 0.6 USD HK$6.61B 844.74M USD 0 -HK$0.98 -0.1 USD
hk Vobile Group Limited 3738.HK HK HK$2.59 0.33 USD
+1.97
HK$6.58B 841.79M USD HK$9.82M 1.26M USD HK$2.56 0.33 USD HK$2.67 0.34 USD HK$6.58B 841.79M USD 32.37 HK$0.08 0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.27 0.29 USD
+1.34
HK$6.56B 839.24M USD HK$1.99M 254.96K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.56B 839.24M USD 14.18 HK$0.16 0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.14 1.17 USD
+1.44
HK$6.55B 837.06M USD HK$552.00K 70.58K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.55B 837.06M USD 91.40 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.68 3.03 USD
+1.46
HK$6.55B 836.9M USD HK$29.00K 3.71K USD HK$23.40 2.99 USD HK$23.70 3.03 USD HK$6.55B 836.9M USD 9.51 HK$2.49 0.32 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.68 0.09 USD
+1.49
HK$6.54B 835.65M USD HK$763.64K 97.64K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$6.54B 835.65M USD 0 -HK$0.02 -0.002 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.20 3.99 USD
-1.02
HK$6.53B 835.56M USD HK$58.40K 7.47K USD HK$30.56 3.91 USD HK$31.40 4.01 USD HK$6.53B 835.56M USD 21.36 HK$1.46 0.19 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.26 0.8 USD
-1.11
HK$6.53B 835.39M USD HK$29.00K 3.71K USD HK$6.25 0.8 USD HK$6.27 0.8 USD HK$6.53B 835.39M USD 19.56 HK$0.32 0.04 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.65 0.34 USD
+9.5
HK$6.48B 828.33M USD HK$1.77M 226.06K USD HK$2.48 0.32 USD HK$2.65 0.34 USD HK$6.48B 828.33M USD 26.50 HK$0.10 0.01 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.85 0.75 USD
+0.69
HK$6.44B 823.9M USD HK$1.03M 131.44K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$6.44B 823.9M USD 16.71 HK$0.35 0.04 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.08 0.39 USD
+3.01
HK$6.43B 822.01M USD HK$3.46M 442.92K USD HK$3.04 0.39 USD HK$3.13 0.4 USD HK$6.43B 822.01M USD 30.80 HK$0.10 0.01 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.15 0.27 USD
+4.37
HK$6.42B 821.37M USD HK$1.59M 203.05K USD HK$2.07 0.26 USD HK$2.15 0.27 USD HK$6.42B 821.37M USD 53.75 HK$0.04 0.005 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.14 0.15 USD
+0.88
HK$6.31B 807.04M USD HK$1.64M 209.18K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$6.31B 807.04M USD 28.50 HK$0.04 0.005 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.83 0.62 USD
+0.84
HK$6.31B 806.68M USD HK$16.00K 2.05K USD HK$4.80 0.61 USD HK$4.85 0.62 USD HK$6.31B 806.68M USD 48.29 HK$0.10 0.01 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.35 1.07 USD
+1.21
HK$6.31B 806.5M USD HK$290.00K 37.08K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.31B 806.5M USD 5.71 HK$1.46 0.19 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.82 2.41 USD
+3.46
HK$6.27B 801.35M USD HK$200.00K 25.57K USD HK$18.05 2.31 USD HK$18.83 2.41 USD HK$6.27B 801.35M USD 21.63 HK$0.87 0.11 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.76 0.1 USD
+2.7
HK$6.26B 800.27M USD HK$918.00K 117.38K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.26B 800.27M USD 4.00 HK$0.19 0.02 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.93 0.5 USD
+0.77
HK$6.17B 789.13M USD HK$352.00K 45.01K USD HK$3.89 0.5 USD HK$3.94 0.5 USD HK$6.17B 789.13M USD 6.04 HK$0.65 0.08 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.66 1.87 USD
+4.49
HK$6.07B 776.22M USD HK$602.00K 76.97K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.07B 776.22M USD 26.17 HK$0.56 0.07 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk Maoyan Entertainment 1896.HK HK HK$5.31 0.68 USD
+2.12
HK$5.97B 762.99M USD HK$350.00K 44.75K USD HK$5.21 0.67 USD HK$5.32 0.68 USD HK$5.97B 762.99M USD 9.31 HK$0.57 0.07 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.93 0.25 USD
+0.52
HK$5.95B 760.48M USD HK$29.65K 3.79K USD HK$1.92 0.25 USD HK$1.94 0.25 USD HK$5.95B 760.48M USD 10.72 HK$0.18 0.02 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.28 0.68 USD
+3.33
HK$5.95B 760.26M USD HK$2.14M 273.11K USD HK$5.12 0.65 USD HK$5.29 0.68 USD HK$5.95B 760.26M USD 3.56 HK$1.48 0.19 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.83 0.75 USD
+0.52
HK$5.93B 758.73M USD HK$394.00K 50.38K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.93B 758.73M USD 26.50 HK$0.22 0.03 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.58 3.53 USD
-0.22
HK$5.92B 756.85M USD HK$69.60K 8.9K USD HK$27.30 3.49 USD HK$27.78 3.55 USD HK$5.92B 756.85M USD 16.41 HK$1.68 0.21 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.02 0.51 USD
+1.77
HK$5.90B 754.2M USD HK$91.50K 11.7K USD HK$3.95 0.51 USD HK$4.02 0.51 USD HK$5.90B 754.2M USD 13.40 HK$0.30 0.04 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.3
HK$5.88B 751.48M USD HK$1.10M 140.78K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.88B 751.48M USD 7.79 HK$0.05 0.006 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.25 2.33 USD
+0.39
HK$5.84B 746.43M USD HK$16.60K 2.12K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.84B 746.43M USD 15.46 HK$1.18 0.15 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.94 0.5 USD
-0.25
HK$5.78B 738.57M USD HK$61.00K 7.8K USD HK$3.90 0.5 USD HK$3.95 0.51 USD HK$5.78B 738.57M USD 3.25 HK$1.21 0.15 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.18 2.96 USD
+1.22
HK$5.73B 732.2M USD HK$208.40K 26.65K USD HK$22.70 2.9 USD HK$23.20 2.97 USD HK$5.73B 732.2M USD 178.30 HK$0.13 0.02 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.20 0.28 USD
+0.46
HK$5.66B 724.18M USD HK$995.50K 127.29K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$5.66B 724.18M USD 0 -HK$0.42 -0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$2.01 0.26 USD
0
HK$5.63B 719.69M USD HK$6.33M 809.5K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$5.63B 719.69M USD 6.48 HK$0.31 0.04 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.70 0.86 USD
+0.75
HK$5.61B 717.13M USD HK$454.00K 58.05K USD HK$6.70 0.86 USD HK$6.77 0.87 USD HK$5.61B 717.13M USD 14.25 HK$0.47 0.06 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.99 0.77 USD
+0.5
HK$5.60B 715.77M USD HK$57.00K 7.29K USD HK$5.94 0.76 USD HK$6.00 0.77 USD HK$5.60B 715.77M USD 9.35 HK$0.64 0.08 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency