結果ページ5 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Q Technology (Group) Company Limited 1478.HK HK	HK$7.69 0.98 USD	-2.41	HK$9.19B 1.17B USD	HK$5.94M 758.86K USD	HK$7.51 0.96 USD	HK$7.88 1.01 USD	HK$9.19B 1.17B USD	5.30	HK$1.45 0.19 USD
Plover Bay Technologies Limited 1523.HK HK	HK$8.30 1.06 USD	-0.24	HK$9.18B 1.17B USD	HK$871.00K 111.37K USD	HK$8.17 1.04 USD	HK$8.45 1.08 USD	HK$9.18B 1.17B USD	25.93	HK$0.32 0.04 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.68 0.47 USD	+0.55	HK$9.15B 1.17B USD	HK$1.38M 176.45K USD	HK$3.66 0.47 USD	HK$3.70 0.47 USD	HK$9.15B 1.17B USD	8.97	HK$0.41 0.05 USD
Sinofert Holdings Limited 0297.HK HK	HK$1.29 0.16 USD	-0.77	HK$9.06B 1.16B USD	HK$51.99M 6.65M USD	HK$1.26 0.16 USD	HK$1.31 0.17 USD	HK$9.06B 1.16B USD	6.14	HK$0.21 0.03 USD
361 Degrees International Limited 1361.HK HK	HK$4.10 0.52 USD	-1.91	HK$8.89B 1.14B USD	HK$3.35M 427.83K USD	HK$4.07 0.52 USD	HK$4.19 0.54 USD	HK$8.89B 1.14B USD	5.61	HK$0.73 0.09 USD
Deep Source Holdings Limited 0990.HK HK	HK$0.60 0.08 USD	-9.09	HK$8.88B 1.14B USD	HK$58.49M 7.48M USD	HK$0.60 0.08 USD	HK$0.66 0.08 USD	HK$8.88B 1.14B USD	12.00	HK$0.05 0.006 USD
Everest Medicines Limited 1952.HK HK	HK$25.22 3.22 USD	-0.16	HK$8.86B 1.13B USD	HK$3.40M 434.67K USD	HK$25.06 3.2 USD	HK$25.92 3.31 USD	HK$8.86B 1.13B USD	0	-HK$1.03 -0.1 USD
China Foods Limited 0506.HK HK	HK$3.14 0.4 USD	-1.57	HK$8.78B 1.12B USD	HK$2.91M 371.82K USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$8.78B 1.12B USD	8.72	HK$0.36 0.05 USD
HKBN Ltd. 1310.HK HK	HK$5.90 0.75 USD	+0.34	HK$8.73B 1.12B USD	HK$1.17M 149.41K USD	HK$5.75 0.74 USD	HK$5.92 0.76 USD	HK$8.73B 1.12B USD	42.14	HK$0.14 0.02 USD
Global New Material International Holdings Limited 6616.HK HK	HK$6.95 0.89 USD	-5.44	HK$8.68B 1.11B USD	HK$1.19M 152.28K USD	HK$6.93 0.89 USD	HK$7.34 0.94 USD	HK$8.68B 1.11B USD	0	-HK$0.36 -0.04 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$14.75 1.89 USD	-4.53	HK$8.67B 1.11B USD	HK$679.20K 86.84K USD	HK$14.39 1.84 USD	HK$15.45 1.98 USD	HK$8.67B 1.11B USD	0	-HK$0.45 -0.05 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.19 0.66 USD	-0.19	HK$8.65B 1.11B USD	HK$83.50K 10.68K USD	HK$5.17 0.66 USD	HK$5.29 0.68 USD	HK$8.65B 1.11B USD	27.31	HK$0.19 0.02 USD
Country Garden Holdings Company Limited 2007.HK HK	HK$0.18 0.02 USD	-2.65	HK$8.52B 1.09B USD	HK$211.20M 27M USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$8.52B 1.09B USD	1.31	HK$0.14 0.02 USD
Skyworth Group Limited 0751.HK HK	HK$4.50 0.58 USD	-2.39	HK$8.50B 1.09B USD	HK$829.68K 106.09K USD	HK$4.43 0.57 USD	HK$4.61 0.59 USD	HK$8.50B 1.09B USD	21.42	HK$0.21 0.03 USD
China East Education Holdings Limited 0667.HK HK	HK$3.83 0.49 USD	-1.79	HK$8.48B 1.08B USD	HK$4.94M 631.77K USD	HK$3.78 0.48 USD	HK$3.93 0.5 USD	HK$8.48B 1.08B USD	9.82	HK$0.39 0.05 USD
West China Cement Limited 2233.HK HK	HK$1.55 0.2 USD	-0.64	HK$8.47B 1.08B USD	HK$26.68M 3.41M USD	HK$1.49 0.19 USD	HK$1.58 0.2 USD	HK$8.47B 1.08B USD	8.15	HK$0.19 0.02 USD
SY Holdings Group Limited 6069.HK HK	HK$7.82 1 USD	-2.13	HK$8.33B 1.06B USD	HK$5.38M 688.42K USD	HK$7.68 0.98 USD	HK$8.01 1.02 USD	HK$8.33B 1.06B USD	13.96	HK$0.56 0.07 USD
HBM Holdings Limited 2142.HK HK	HK$9.95 1.27 USD	-5.15	HK$8.31B 1.06B USD	HK$5.65M 722.81K USD	HK$9.92 1.27 USD	HK$10.73 1.37 USD	HK$8.31B 1.06B USD	10.58	HK$0.94 0.12 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.91 0.12 USD	-1.09	HK$8.27B 1.06B USD	HK$1.99M 254.7K USD	HK$0.91 0.12 USD	HK$0.92 0.12 USD	HK$8.27B 1.06B USD	4.78	HK$0.19 0.02 USD
Chongqing Iron & Steel Company Limited 1053.HK HK	HK$0.93 0.12 USD	-2.11	HK$8.23B 1.05B USD	HK$7.21M 922.4K USD	HK$0.92 0.12 USD	HK$1.00 0.13 USD	HK$8.23B 1.05B USD	0	-HK$0.37 -0.04 USD
AGTech Holdings Limited 8279.HK HK	HK$0.71 0.09 USD	+2.9	HK$8.17B 1.05B USD	HK$4.08M 521.17K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$8.17B 1.05B USD	0	HK$0.00 0 USD
Jia Yao Holdings Limited 1626.HK HK	HK$13.57 1.74 USD	-7.69	HK$8.14B 1.04B USD	HK$697.00K 89.12K USD	HK$13.48 1.72 USD	HK$15.00 1.92 USD	HK$8.14B 1.04B USD	0	HK$0.00 0 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.56 0.07 USD	+3.7	HK$8.12B 1.04B USD	HK$4.10M 523.98K USD	HK$0.53 0.07 USD	HK$0.56 0.07 USD	HK$8.12B 1.04B USD	0	HK$0.00 0 USD
Logan Group Company Limited 3380.HK HK	HK$1.46 0.19 USD	+1.39	HK$8.06B 1.03B USD	HK$9.99M 1.28M USD	HK$1.37 0.18 USD	HK$1.51 0.19 USD	HK$8.06B 1.03B USD	0	-HK$1.00 -0.1 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.18 0.28 USD	-4.39	HK$8.03B 1.03B USD	HK$24.38M 3.12M USD	HK$2.10 0.27 USD	HK$2.33 0.3 USD	HK$8.03B 1.03B USD	9.47	HK$0.23 0.03 USD
Yixin Group Limited 2858.HK HK	HK$1.18 0.15 USD	-3.28	HK$8.01B 1.02B USD	HK$12.78M 1.63M USD	HK$1.16 0.15 USD	HK$1.24 0.16 USD	HK$8.01B 1.02B USD	5.89	HK$0.20 0.03 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.72 0.22 USD	-4.97	HK$7.99B 1.02B USD	HK$12.76M 1.63M USD	HK$1.72 0.22 USD	HK$1.86 0.24 USD	HK$7.99B 1.02B USD	13.23	HK$0.13 0.02 USD
Chervon Holdings Limited 2285.HK HK	HK$15.63 2 USD	-2.31	HK$7.97B 1.02B USD	HK$678.30K 86.73K USD	HK$15.52 1.98 USD	HK$16.20 2.07 USD	HK$7.97B 1.02B USD	10.48	HK$1.49 0.19 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$13.91 1.78 USD	-11.68	HK$7.94B 1.01B USD	HK$11.69M 1.49M USD	HK$13.83 1.77 USD	HK$16.35 2.09 USD	HK$7.94B 1.01B USD	0	-HK$0.21 -0.02 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.03 0.52 USD	+2.03	HK$7.89B 1.01B USD	HK$643.00K 82.22K USD	HK$3.90 0.5 USD	HK$4.06 0.52 USD	HK$7.89B 1.01B USD	4.97	HK$0.81 0.1 USD
Allied Group Limited 0373.HK HK	HK$2.24 0.29 USD	-3.45	HK$7.87B 1.01B USD	HK$524.74K 67.09K USD	HK$2.21 0.28 USD	HK$2.31 0.3 USD	HK$7.87B 1.01B USD	3.55	HK$0.63 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$5.49 0.7 USD	+0.73	HK$7.85B 1B USD	HK$1.93M 246.26K USD	HK$5.27 0.67 USD	HK$5.53 0.71 USD	HK$7.85B 1B USD	10.98	HK$0.50 0.06 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.87 0.11 USD	+1.16	HK$7.85B 1B USD	HK$39.44M 5.04M USD	HK$0.86 0.11 USD	HK$0.92 0.12 USD	HK$7.85B 1B USD	43.50	HK$0.02 0.002 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$5.30 0.68 USD	+0.57	HK$7.77B 993.45M USD	HK$2.75M 351.62K USD	HK$5.23 0.67 USD	HK$5.34 0.68 USD	HK$7.77B 993.45M USD	10.00	HK$0.53 0.07 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$0.91 0.12 USD	-2.15	HK$7.75B 991.31M USD	HK$5.40M 690.46K USD	HK$0.90 0.12 USD	HK$0.95 0.12 USD	HK$7.75B 991.31M USD	6.50	HK$0.14 0.02 USD
Yantai North Andre Juice Co., Ltd. 2218.HK HK	HK$23.44 3 USD	-3.14	HK$7.73B 988.06M USD	HK$1.47M 188.28K USD	HK$23.22 2.97 USD	HK$24.86 3.18 USD	HK$7.73B 988.06M USD	21.11	HK$1.11 0.14 USD
Chinasoft International Limited 0354.HK HK	HK$3.05 0.39 USD	-0.65	HK$7.66B 979.06M USD	HK$24.75M 3.16M USD	HK$3.00 0.38 USD	HK$3.17 0.41 USD	HK$7.66B 979.06M USD	21.78	HK$0.14 0.02 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.90 0.24 USD	+1.06	HK$7.59B 970.42M USD	HK$30.96M 3.96M USD	HK$1.88 0.24 USD	HK$1.99 0.25 USD	HK$7.59B 970.42M USD	13.57	HK$0.14 0.02 USD
Art Group Holdings Limited 0565.HK HK	HK$2.81 0.36 USD	+1.08	HK$7.56B 966.07M USD	HK$11.75M 1.5M USD	HK$2.58 0.33 USD	HK$2.89 0.37 USD	HK$7.56B 966.07M USD	0	-HK$0.02 -0.002 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.69 0.6 USD	-3.89	HK$7.48B 956.71M USD	HK$7.85M 1M USD	HK$4.69 0.6 USD	HK$5.14 0.66 USD	HK$7.48B 956.71M USD	0	-HK$0.36 -0.04 USD
First Tractor Company Limited 0038.HK HK	HK$6.58 0.84 USD	+3.13	HK$7.39B 945.36M USD	HK$6.03M 770.99K USD	HK$6.39 0.82 USD	HK$6.78 0.87 USD	HK$7.39B 945.36M USD	7.83	HK$0.84 0.11 USD
Melco International Development Limited 0200.HK HK	HK$3.24 0.41 USD	-0.31	HK$7.37B 942.44M USD	HK$2.93M 375.04K USD	HK$3.18 0.41 USD	HK$3.29 0.42 USD	HK$7.37B 942.44M USD	6.75	HK$0.48 0.06 USD
Ingdan, Inc. 0400.HK HK	HK$4.54 0.58 USD	+1.34	HK$7.36B 940.98M USD	HK$9.57M 1.22M USD	HK$4.19 0.54 USD	HK$4.61 0.59 USD	HK$7.36B 940.98M USD	28.37	HK$0.16 0.02 USD
China Modern Dairy Holdings Ltd. 1117.HK HK	HK$0.94 0.12 USD	-1.05	HK$7.35B 939.36M USD	HK$19.74M 2.52M USD	HK$0.92 0.12 USD	HK$0.96 0.12 USD	HK$7.35B 939.36M USD	0	-HK$0.17 -0.02 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.50 0.58 USD	-2.6	HK$7.32B 935.98M USD	HK$2.24M 286.16K USD	HK$4.49 0.57 USD	HK$4.67 0.6 USD	HK$7.32B 935.98M USD	8.18	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.70 0.35 USD	+1.89	HK$7.31B 934.05M USD	HK$3.63M 464.65K USD	HK$2.63 0.34 USD	HK$2.71 0.35 USD	HK$7.31B 934.05M USD	30.00	HK$0.09 0.01 USD
China Resources Building Materials Technology Holdings Limited 1313.HK HK	HK$1.04 0.13 USD	-1.89	HK$7.26B 928.57M USD	HK$22.31M 2.85M USD	HK$1.04 0.13 USD	HK$1.08 0.14 USD	HK$7.26B 928.57M USD	13.00	HK$0.08 0.01 USD
BAIC Motor Corporation Limited 1958.HK HK	HK$0.89 0.11 USD	-1.11	HK$7.13B 912.13M USD	HK$3.92M 501.58K USD	HK$0.87 0.11 USD	HK$0.90 0.12 USD	HK$7.13B 912.13M USD	44.50	HK$0.02 0.002 USD
GR Life Style Company Limited 0108.HK HK	HK$2.11 0.27 USD	-1.4	HK$7.01B 896.07M USD	HK$1.92M 245.75K USD	HK$2.05 0.26 USD	HK$2.17 0.28 USD	HK$7.01B 896.07M USD	0	-HK$0.03 -0.003 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.52 0.19 USD	-1.3	HK$6.96B 889.97M USD	HK$4.39M 561.85K USD	HK$1.48 0.19 USD	HK$1.55 0.2 USD	HK$6.96B 889.97M USD	0	-HK$0.16 -0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.35 0.3 USD	-3.29	HK$6.94B 887.14M USD	HK$10.24M 1.31M USD	HK$2.32 0.3 USD	HK$2.45 0.31 USD	HK$6.94B 887.14M USD	23.49	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.10 0.91 USD	-1.25	HK$6.88B 879.38M USD	HK$1.92M 245.37K USD	HK$7.08 0.91 USD	HK$7.45 0.95 USD	HK$6.88B 879.38M USD	0	-HK$0.14 -0.01 USD
Miramar Hotel and Investment Company, Limited 0071.HK HK	HK$9.91 1.27 USD	-0.5	HK$6.85B 875.53M USD	HK$22.00K 2.81K USD	HK$9.86 1.26 USD	HK$9.91 1.27 USD	HK$6.85B 875.53M USD	10.11	HK$0.98 0.13 USD
Mongolian Mining Corporation 0975.HK HK	HK$6.58 0.84 USD	-0.45	HK$6.80B 870.09M USD	HK$4.58M 586.12K USD	HK$6.42 0.82 USD	HK$6.69 0.86 USD	HK$6.80B 870.09M USD	131.59	HK$0.05 0.006 USD
Ximei Resources Holding Limited 9936.HK HK	HK$16.35 2.09 USD	-0.24	HK$6.77B 865.7M USD	HK$1.45M 185.66K USD	HK$15.87 2.03 USD	HK$16.92 2.16 USD	HK$6.77B 865.7M USD	29.19	HK$0.56 0.07 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$7.40 0.95 USD	-1.33	HK$6.77B 865.05M USD	HK$2.47M 315.31K USD	HK$7.32 0.94 USD	HK$7.59 0.97 USD	HK$6.77B 865.05M USD	21.14	HK$0.35 0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$9.41 1.2 USD	+4.56	HK$6.74B 861.64M USD	HK$2.09M 266.85K USD	HK$9.20 1.18 USD	HK$9.53 1.22 USD	HK$6.74B 861.64M USD	94.09	HK$0.10 0.01 USD
Health and Happiness (H&H) International Holdings Limited 1112.HK HK	HK$10.42 1.33 USD	-3.87	HK$6.73B 860.1M USD	HK$1.54M 197.04K USD	HK$10.32 1.32 USD	HK$10.98 1.4 USD	HK$6.73B 860.1M USD	28.94	HK$0.36 0.05 USD
Nissin Foods Company Limited 1475.HK HK	HK$6.40 0.82 USD	+0.31	HK$6.68B 854.07M USD	HK$145.00K 18.54K USD	HK$6.29 0.8 USD	HK$6.43 0.82 USD	HK$6.68B 854.07M USD	20.00	HK$0.32 0.04 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.65 0.21 USD	-5.17	HK$6.67B 853.15M USD	HK$4.06M 519.51K USD	HK$1.65 0.21 USD	HK$1.76 0.23 USD	HK$6.67B 853.15M USD	9.70	HK$0.17 0.02 USD
Chow Sang Sang Holdings International Limited 0116.HK HK	HK$9.82 1.26 USD	-3.06	HK$6.60B 843.41M USD	HK$1.02M 130.58K USD	HK$9.79 1.25 USD	HK$10.13 1.3 USD	HK$6.60B 843.41M USD	3.97	HK$2.47 0.32 USD
Vitasoy International Holdings Limited 0345.HK HK	HK$6.35 0.81 USD	+1.44	HK$6.46B 826.4M USD	HK$3.10M 395.86K USD	HK$6.12 0.78 USD	HK$6.50 0.83 USD	HK$6.46B 826.4M USD	28.86	HK$0.22 0.03 USD
SSY Group Limited 2005.HK HK	HK$2.21 0.28 USD	+1.84	HK$6.39B 817.05M USD	HK$7.67M 980.71K USD	HK$2.13 0.27 USD	HK$2.27 0.29 USD	HK$6.39B 817.05M USD	13.81	HK$0.16 0.02 USD
K. Wah International Holdings Limited 0173.HK HK	HK$2.02 0.26 USD	+1	HK$6.37B 814.29M USD	HK$1.16M 147.68K USD	HK$2.00 0.26 USD	HK$2.05 0.26 USD	HK$6.37B 814.29M USD	0	-HK$0.28 -0.03 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.42 0.18 USD	-2.74	HK$6.25B 799.02M USD	HK$22.64M 2.89M USD	HK$1.40 0.18 USD	HK$1.48 0.19 USD	HK$6.25B 799.02M USD	35.50	HK$0.04 0.005 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$29.62 3.79 USD	-4.45	HK$6.20B 793.25M USD	HK$164.40K 21.02K USD	HK$29.62 3.79 USD	HK$31.70 4.05 USD	HK$6.20B 793.25M USD	20.28	HK$1.46 0.19 USD
BBMG Corporation 2009.HK HK	HK$0.58 0.07 USD	-1.69	HK$6.19B 791.87M USD	HK$8.96M 1.15M USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$6.19B 791.87M USD	0	-HK$0.22 -0.02 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.61 0.21 USD	-1.83	HK$6.15B 786.62M USD	HK$13.18M 1.69M USD	HK$1.59 0.2 USD	HK$1.66 0.21 USD	HK$6.15B 786.62M USD	23.00	HK$0.07 0.008 USD
Trigiant Group Limited 1300.HK HK	HK$3.45 0.44 USD	-5.48	HK$6.10B 779.91M USD	HK$8.50M 1.09M USD	HK$3.41 0.44 USD	HK$3.75 0.48 USD	HK$6.10B 779.91M USD	0	-HK$0.02 -0.002 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.74 0.09 USD	0	HK$6.09B 779.21M USD	HK$1.80M 229.9K USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$6.09B 779.21M USD	3.89	HK$0.19 0.02 USD
Kowloon Development Company Limited 0034.HK HK	HK$4.64 0.59 USD	+0.43	HK$6.06B 774.95M USD	HK$83.00K 10.61K USD	HK$4.62 0.59 USD	HK$4.70 0.6 USD	HK$6.06B 774.95M USD	46.39	HK$0.10 0.01 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$18.09 2.31 USD	-0.71	HK$6.01B 768.85M USD	HK$303.24K 38.77K USD	HK$17.33 2.22 USD	HK$18.52 2.37 USD	HK$6.01B 768.85M USD	20.79	HK$0.87 0.11 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.59 0.46 USD	0	HK$6.01B 768.03M USD	HK$918.00K 117.38K USD	HK$3.55 0.45 USD	HK$3.65 0.47 USD	HK$6.01B 768.03M USD	9.70	HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.82 0.49 USD	-1.55	HK$6.00B 767.05M USD	HK$152.00K 19.44K USD	HK$3.82 0.49 USD	HK$3.86 0.49 USD	HK$6.00B 767.05M USD	5.87	HK$0.65 0.08 USD
Vobile Group Limited 3738.HK HK	HK$2.33 0.3 USD	+1.75	HK$5.92B 757.29M USD	HK$25.63M 3.28M USD	HK$2.26 0.29 USD	HK$2.40 0.31 USD	HK$5.92B 757.29M USD	29.12	HK$0.08 0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$21.34 2.73 USD	-2.73	HK$5.90B 754.2M USD	HK$323.50K 41.36K USD	HK$21.22 2.71 USD	HK$22.00 2.81 USD	HK$5.90B 754.2M USD	8.81	HK$2.42 0.31 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.66 0.08 USD	-1.49	HK$5.87B 750.96M USD	HK$6.25M 799.49K USD	HK$0.65 0.08 USD	HK$0.67 0.09 USD	HK$5.87B 750.96M USD	0	-HK$49.06 -6.2 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.61 0.08 USD	+1.67	HK$5.86B 749.63M USD	HK$2.58M 330.16K USD	HK$0.59 0.08 USD	HK$0.61 0.08 USD	HK$5.86B 749.63M USD	0	-HK$0.02 -0.002 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.89 0.24 USD	0	HK$5.82B 744.72M USD	HK$36.60K 4.68K USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$5.82B 744.72M USD	10.49	HK$0.18 0.02 USD
China Travel International Investment Hong Kong Limited 0308.HK HK	HK$1.05 0.13 USD	-1.87	HK$5.81B 743.32M USD	HK$9.11M 1.17M USD	HK$1.04 0.13 USD	HK$1.08 0.14 USD	HK$5.81B 743.32M USD	26.25	HK$0.04 0.005 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.67 0.98 USD	+0.26	HK$5.79B 740.82M USD	HK$805.00K 102.93K USD	HK$7.60 0.97 USD	HK$7.80 1 USD	HK$5.79B 740.82M USD	5.25	HK$1.46 0.19 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.93 0.5 USD	-1.75	HK$5.77B 737.32M USD	HK$771.00K 98.58K USD	HK$3.90 0.5 USD	HK$4.12 0.53 USD	HK$5.77B 737.32M USD	13.09	HK$0.30 0.04 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$3.99 0.51 USD	+0.25	HK$5.71B 729.55M USD	HK$1.47M 188.21K USD	HK$3.87 0.49 USD	HK$4.06 0.52 USD	HK$5.71B 729.55M USD	0	-HK$0.98 -0.1 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$17.67 2.26 USD	-1.78	HK$5.65B 722.7M USD	HK$109.80K 14.04K USD	HK$17.67 2.26 USD	HK$18.73 2.39 USD	HK$5.65B 722.7M USD	14.97	HK$1.18 0.15 USD
Gushengtang Holdings Limited 2273.HK HK	HK$26.42 3.38 USD	+2.84	HK$5.65B 722.32M USD	HK$1.14M 145.41K USD	HK$25.92 3.31 USD	HK$26.50 3.39 USD	HK$5.65B 722.32M USD	15.72	HK$1.68 0.21 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.88 0.24 USD	-3.09	HK$5.62B 718.22M USD	HK$1.86M 237.18K USD	HK$1.86 0.24 USD	HK$1.97 0.25 USD	HK$5.62B 718.22M USD	47.00	HK$0.04 0.005 USD
Hanking Gold International Limited 3788.HK HK	HK$2.29 0.29 USD	-1.29	HK$5.60B 715.81M USD	HK$1.42M 180.93K USD	HK$2.23 0.29 USD	HK$2.53 0.32 USD	HK$5.60B 715.81M USD	22.89	HK$0.10 0.01 USD
Bank of Gansu Co., Ltd. 2139.HK HK	HK$0.37 0.05 USD	0	HK$5.58B 712.94M USD	HK$687.00K 87.84K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$5.58B 712.94M USD	7.40	HK$0.05 0.006 USD
Imagi International Holdings Limited 0585.HK HK	HK$6.65 0.85 USD	+37.11	HK$5.52B 705.67M USD	HK$5.93M 758.3K USD	HK$4.79 0.61 USD	HK$6.85 0.88 USD	HK$5.52B 705.67M USD	0	-HK$0.01 -0.001 USD
Tianneng Power International Limited 0819.HK HK	HK$4.87 0.62 USD	0	HK$5.48B 701.23M USD	HK$5.79M 740.61K USD	HK$4.75 0.61 USD	HK$4.88 0.62 USD	HK$5.48B 701.23M USD	3.29	HK$1.48 0.19 USD
Modern Dental Group Limited 3600.HK HK	HK$5.86 0.75 USD	-1.18	HK$5.48B 700.07M USD	HK$149.00K 19.05K USD	HK$5.84 0.75 USD	HK$5.90 0.75 USD	HK$5.48B 700.07M USD	9.30	HK$0.63 0.08 USD
Texhong International Group Limited 2678.HK HK	HK$5.97 0.76 USD	+1.88	HK$5.47B 699.89M USD	HK$347.00K 44.37K USD	HK$5.82 0.74 USD	HK$6.20 0.79 USD	HK$5.47B 699.89M USD	5.19	HK$1.15 0.15 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$6.50 0.83 USD	-0.31	HK$5.44B 695.72M USD	HK$547.00K 69.94K USD	HK$6.44 0.82 USD	HK$6.85 0.88 USD	HK$5.44B 695.72M USD	13.82	HK$0.47 0.06 USD
CanSino Biologics Inc. 6185.HK HK	HK$21.96 2.81 USD	+0.73	HK$5.43B 693.66M USD	HK$756.60K 96.74K USD	HK$21.66 2.77 USD	HK$22.68 2.9 USD	HK$5.43B 693.66M USD	168.92	HK$0.13 0.02 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.59 0.33 USD	0	HK$5.41B 691.24M USD	HK$10.63M 1.36M USD	HK$2.45 0.31 USD	HK$2.63 0.34 USD	HK$5.41B 691.24M USD	25.89	HK$0.10 0.01 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$8.83 1.13 USD	-0.11	HK$5.37B 686.74M USD	HK$3.23M 412.94K USD	HK$8.79 1.12 USD	HK$9.10 1.16 USD	HK$5.37B 686.74M USD	28.48	HK$0.31 0.04 USD
Maoyan Entertainment 1896.HK HK	HK$4.77 0.61 USD	-2.65	HK$5.36B 685.4M USD	HK$3.12M 399.44K USD	HK$4.75 0.61 USD	HK$4.92 0.63 USD	HK$5.36B 685.4M USD	8.36	HK$0.57 0.07 USD
BeijingWest Industries International Limited 2339.HK HK	HK$6.19 0.79 USD	-2.98	HK$5.33B 681.86M USD	HK$3.24M 414.27K USD	HK$6.00 0.77 USD	HK$6.39 0.82 USD	HK$5.33B 681.86M USD	0	-HK$0.05 -0.006 USD
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK	HK$1.10 0.14 USD	0	HK$5.30B 677.8M USD	HK$1.56M 199.21K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$5.30B 677.8M USD	0	HK$0.00 0 USD
Tian An China Investments Company Limited 0028.HK HK	HK$3.60 0.46 USD	-1.64	HK$5.28B 674.84M USD	HK$21.00K 2.69K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$5.28B 674.84M USD	3.02	HK$1.19 0.15 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ5 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ5 国：香港取引所：HKSE 株式市場―見積もりと価格