忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.17T
总市值
$94.89B
总容积
BTC 55.93%   •   ETH 8.95%
比特币主导

结果页面 5，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Jia Yao Holdings Limited 1626.HK HK HK$14.99 1.92 USD
+10.46
HK$8.99B 1.15B USD HK$141.00K 18.03K USD HK$13.75 1.76 USD HK$15.00 1.92 USD HK$8.99B 1.15B USD 0 HK$0.00 0 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.48 0.96 USD
-2.73
HK$8.94B 1.14B USD HK$1.33M 169.42K USD HK$7.46 0.95 USD HK$7.88 1.01 USD HK$8.94B 1.14B USD 5.15 HK$1.45 0.19 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$16.90 2.16 USD
-3.43
HK$8.93B 1.14B USD HK$290.23K 37.11K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$8.93B 1.14B USD 7.97 HK$2.12 0.27 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.27 0.16 USD
-1.55
HK$8.92B 1.14B USD HK$7.65M 977.66K USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$8.92B 1.14B USD 6.04 HK$0.21 0.03 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.67 0.21 USD
-7.22
HK$8.87B 1.13B USD HK$2.50M 320.22K USD HK$1.66 0.21 USD HK$1.73 0.22 USD HK$8.87B 1.13B USD 8.78 HK$0.19 0.02 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.91 0.12 USD
-2.15
HK$8.74B 1.12B USD HK$682.00K 87.2K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$8.74B 1.12B USD 0 -HK$0.37 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.59 0.08 USD
-1.67
HK$8.73B 1.12B USD HK$8.88M 1.14M USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$8.73B 1.12B USD 11.79 HK$0.05 0.006 USD
hk HKBN Ltd. 1310.HK HK HK$5.87 0.75 USD
-0.51
HK$8.68B 1.11B USD HK$1.44M 184.19K USD HK$5.81 0.74 USD HK$5.90 0.75 USD HK$8.68B 1.11B USD 41.92 HK$0.14 0.02 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.00 0.51 USD
-2.44
HK$8.67B 1.11B USD HK$1.32M 168.14K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.67B 1.11B USD 5.47 HK$0.73 0.09 USD
hk China Foods Limited 0506.HK HK HK$3.09 0.4 USD
-1.59
HK$8.64B 1.11B USD HK$1.45M 185.14K USD HK$3.06 0.39 USD HK$3.14 0.4 USD HK$8.64B 1.11B USD 8.58 HK$0.36 0.05 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.15 0.66 USD
-0.77
HK$8.58B 1.1B USD HK$98.50K 12.59K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.58B 1.1B USD 27.10 HK$0.19 0.02 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$6.82 0.87 USD
-1.87
HK$8.51B 1.09B USD HK$142.00K 18.16K USD HK$6.82 0.87 USD HK$7.03 0.9 USD HK$8.51B 1.09B USD 0 -HK$0.36 -0.04 USD
hk Everest Medicines Limited 1952.HK HK HK$24.06 3.08 USD
-4.6
HK$8.45B 1.08B USD HK$729.00K 93.21K USD HK$24.04 3.07 USD HK$25.26 3.23 USD HK$8.45B 1.08B USD 0 -HK$1.03 -0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.58 0.07 USD
+3.57
HK$8.41B 1.08B USD HK$3.29M 421.18K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.35 2.09 USD
+4.61
HK$8.33B 1.07B USD HK$268.30K 34.31K USD HK$15.62 2 USD HK$16.41 2.1 USD HK$8.33B 1.07B USD 11.19 HK$1.46 0.19 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.76 0.48 USD
-1.83
HK$8.32B 1.06B USD HK$932.00K 119.17K USD HK$3.71 0.47 USD HK$3.83 0.49 USD HK$8.32B 1.06B USD 9.64 HK$0.39 0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$9.95 1.27 USD
0
HK$8.31B 1.06B USD HK$913.00K 116.74K USD HK$9.64 1.23 USD HK$10.00 1.28 USD HK$8.31B 1.06B USD 10.58 HK$0.94 0.12 USD
hk Skyworth Group Limited 0751.HK HK HK$4.38 0.56 USD
-2.67
HK$8.27B 1.06B USD HK$134.00K 17.13K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.27B 1.06B USD 20.85 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.04 1.8 USD
-4.81
HK$8.25B 1.06B USD HK$98.90K 12.65K USD HK$13.90 1.78 USD HK$14.81 1.89 USD HK$8.25B 1.06B USD 0 -HK$0.45 -0.05 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.69 0.98 USD
-1.66
HK$8.19B 1.05B USD HK$1.66M 212.44K USD HK$7.58 0.97 USD HK$7.80 1 USD HK$8.19B 1.05B USD 13.73 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.90 0.12 USD
-1.1
HK$8.18B 1.05B USD HK$2.91M 372.34K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$8.18B 1.05B USD 4.73 HK$0.19 0.02 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.18 0.02 USD
-4.89
HK$8.11B 1.04B USD HK$121.13M 15.49M USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$8.11B 1.04B USD 1.25 HK$0.14 0.02 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.74 0.22 USD
+1.16
HK$8.08B 1.03B USD HK$3.10M 395.99K USD HK$1.69 0.22 USD HK$1.76 0.23 USD HK$8.08B 1.03B USD 13.38 HK$0.13 0.02 USD
hk Logan Group Company Limited 3380.HK HK HK$1.46 0.19 USD
0
HK$8.06B 1.03B USD HK$532.00K 68.02K USD HK$1.45 0.19 USD HK$1.48 0.19 USD HK$8.06B 1.03B USD 0 -HK$1.00 -0.1 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.70 0.09 USD
-1.41
HK$8.06B 1.03B USD HK$2.00M 255.73K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$8.06B 1.03B USD 0 HK$0.00 0 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.18 0.15 USD
0
HK$8.01B 1.02B USD HK$2.62M 334.62K USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$8.01B 1.02B USD 5.89 HK$0.20 0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.34 0.68 USD
+0.75
HK$7.83B 1B USD HK$252.00K 32.22K USD HK$5.31 0.68 USD HK$5.36 0.69 USD HK$7.83B 1B USD 10.07 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.12 0.27 USD
-2.75
HK$7.81B 998.79M USD HK$4.53M 579.73K USD HK$2.11 0.27 USD HK$2.20 0.28 USD HK$7.81B 998.79M USD 8.83 HK$0.24 0.03 USD
hk West China Cement Limited 2233.HK HK HK$1.43 0.18 USD
-7.74
HK$7.81B 998.79M USD HK$29.98M 3.83M USD HK$1.40 0.18 USD HK$1.53 0.2 USD HK$7.81B 998.79M USD 7.52 HK$0.19 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.22 0.28 USD
-0.89
HK$7.80B 997.38M USD HK$134.00K 17.13K USD HK$2.22 0.28 USD HK$2.29 0.29 USD HK$7.80B 997.38M USD 3.52 HK$0.63 0.08 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.97 0.51 USD
-1.49
HK$7.77B 994.07M USD HK$6.00K 767.18 USD HK$3.97 0.51 USD HK$3.98 0.51 USD HK$7.77B 994.07M USD 4.90 HK$0.81 0.1 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.85 0.11 USD
-2.3
HK$7.67B 980.52M USD HK$3.42M 437.55K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$7.67B 980.52M USD 42.50 HK$0.02 0.002 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.36 0.69 USD
-2.37
HK$7.67B 980.44M USD HK$2.00K 255.73 USD HK$5.27 0.67 USD HK$5.53 0.71 USD HK$7.67B 980.44M USD 10.72 HK$0.50 0.06 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.89 0.11 USD
-2.2
HK$7.58B 969.52M USD HK$3.25M 415.04K USD HK$0.88 0.11 USD HK$0.91 0.12 USD HK$7.58B 969.52M USD 6.35 HK$0.14 0.02 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$22.80 2.92 USD
-2.73
HK$7.52B 961.08M USD HK$424.00K 54.21K USD HK$22.36 2.86 USD HK$23.80 3.04 USD HK$7.52B 961.08M USD 20.54 HK$1.11 0.14 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.78 0.36 USD
-1.07
HK$7.47B 955.76M USD HK$580.00K 74.16K USD HK$2.74 0.35 USD HK$2.81 0.36 USD HK$7.47B 955.76M USD 0 -HK$0.02 -0.002 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.97 0.38 USD
-2.62
HK$7.46B 953.38M USD HK$6.62M 846.19K USD HK$2.96 0.38 USD HK$3.08 0.39 USD HK$7.46B 953.38M USD 21.21 HK$0.14 0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.85 0.24 USD
-2.63
HK$7.39B 944.89M USD HK$5.05M 645.83K USD HK$1.84 0.24 USD HK$1.91 0.24 USD HK$7.39B 944.89M USD 13.21 HK$0.14 0.02 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.87 1.65 USD
-7.48
HK$7.34B 938.87M USD HK$4.39M 561.87K USD HK$12.81 1.64 USD HK$14.00 1.79 USD HK$7.34B 938.87M USD 0 -HK$0.21 -0.02 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.70 0.35 USD
0
HK$7.31B 934.05M USD HK$277.00K 35.42K USD HK$2.69 0.34 USD HK$2.71 0.35 USD HK$7.31B 934.05M USD 30.00 HK$0.09 0.01 USD
hk First Tractor Company Limited 0038.HK HK HK$6.47 0.83 USD
-1.67
HK$7.27B 929.56M USD HK$383.82K 49.08K USD HK$6.45 0.82 USD HK$6.58 0.84 USD HK$7.27B 929.56M USD 7.70 HK$0.84 0.11 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.55 0.58 USD
-2.99
HK$7.26B 928.15M USD HK$545.00K 69.69K USD HK$4.54 0.58 USD HK$4.71 0.6 USD HK$7.26B 928.15M USD 0 -HK$0.36 -0.04 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.46 0.57 USD
-0.89
HK$7.26B 927.66M USD HK$146.00K 18.67K USD HK$4.41 0.56 USD HK$4.50 0.58 USD HK$7.26B 927.66M USD 8.10 HK$0.55 0.07 USD
hk Ingdan, Inc. 0400.HK HK HK$4.46 0.57 USD
-1.76
HK$7.23B 924.4M USD HK$490.00K 62.65K USD HK$4.40 0.56 USD HK$4.54 0.58 USD HK$7.23B 924.4M USD 27.87 HK$0.16 0.02 USD
hk Melco International Development Limited 0200.HK HK HK$3.17 0.41 USD
-2.16
HK$7.21B 922.08M USD HK$551.00K 70.45K USD HK$3.14 0.4 USD HK$3.19 0.41 USD HK$7.21B 922.08M USD 6.60 HK$0.48 0.06 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.03 0.13 USD
-0.96
HK$7.19B 919.64M USD HK$6.56M 838.52K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$7.19B 919.64M USD 12.87 HK$0.08 0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$16.90 2.16 USD
+3.36
HK$7.00B 894.82M USD HK$177.50K 22.7K USD HK$15.98 2.04 USD HK$16.97 2.17 USD HK$7.00B 894.82M USD 30.17 HK$0.56 0.07 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.87 0.11 USD
-2.25
HK$6.97B 891.63M USD HK$1.35M 172.87K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$6.97B 891.63M USD 43.50 HK$0.02 0.002 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.89 0.11 USD
-5.32
HK$6.96B 889.39M USD HK$3.59M 458.64K USD HK$0.89 0.11 USD HK$0.95 0.12 USD HK$6.96B 889.39M USD 0 -HK$0.17 -0.02 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.09 0.27 USD
-0.95
HK$6.94B 887.58M USD HK$458.00K 58.56K USD HK$2.08 0.27 USD HK$2.15 0.27 USD HK$6.94B 887.58M USD 0 -HK$0.03 -0.003 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.50 0.19 USD
-1.32
HK$6.87B 878.26M USD HK$1.52M 194.61K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.87B 878.26M USD 0 -HK$0.16 -0.02 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.91 1.27 USD
-0.5
HK$6.85B 875.53M USD HK$22.00K 2.81K USD HK$9.86 1.26 USD HK$9.91 1.27 USD HK$6.85B 875.53M USD 10.11 HK$0.98 0.13 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.30 0.29 USD
-2.13
HK$6.79B 868.26M USD HK$2.23M 284.88K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$6.79B 868.26M USD 23.00 HK$0.10 0.01 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.58 0.84 USD
+3.62
HK$6.70B 856.34M USD HK$1.13M 144.61K USD HK$6.40 0.82 USD HK$6.60 0.84 USD HK$6.70B 856.34M USD 29.90 HK$0.22 0.03 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.31 0.93 USD
-1.22
HK$6.68B 854.53M USD HK$171.40K 21.92K USD HK$7.23 0.92 USD HK$7.37 0.94 USD HK$6.68B 854.53M USD 20.88 HK$0.35 0.04 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.65 0.21 USD
0
HK$6.67B 853.15M USD HK$992.00K 126.84K USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$6.67B 853.15M USD 9.70 HK$0.17 0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.85 0.88 USD
-3.52
HK$6.64B 848.41M USD HK$188.00K 24.04K USD HK$6.85 0.88 USD HK$7.08 0.91 USD HK$6.64B 848.41M USD 0 -HK$0.14 -0.01 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.33 0.81 USD
-1.09
HK$6.61B 844.73M USD HK$27.00K 3.45K USD HK$6.30 0.81 USD HK$6.33 0.81 USD HK$6.61B 844.73M USD 19.78 HK$0.32 0.04 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.23 1.31 USD
-1.82
HK$6.60B 844.42M USD HK$196.50K 25.12K USD HK$10.19 1.3 USD HK$10.51 1.34 USD HK$6.60B 844.42M USD 28.41 HK$0.36 0.05 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.11 1.16 USD
-3.19
HK$6.52B 834.17M USD HK$387.00K 49.48K USD HK$8.94 1.14 USD HK$9.54 1.22 USD HK$6.52B 834.17M USD 91.09 HK$0.10 0.01 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.68 1.24 USD
-1.43
HK$6.50B 831.38M USD HK$168.00K 21.48K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.50B 831.38M USD 3.91 HK$2.47 0.32 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.20 0.79 USD
-5.78
HK$6.41B 819.84M USD HK$1.01M 128.5K USD HK$5.88 0.75 USD HK$6.40 0.82 USD HK$6.41B 819.84M USD 123.99 HK$0.05 0.006 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.03 0.26 USD
+0.5
HK$6.40B 818.33M USD HK$1.16M 147.68K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$6.40B 818.33M USD 0 -HK$0.28 -0.03 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$30.30 3.87 USD
+2.3
HK$6.35B 811.46M USD HK$32.00K 4.09K USD HK$29.78 3.81 USD HK$30.40 3.89 USD HK$6.35B 811.46M USD 20.75 HK$1.46 0.19 USD
hk Trigiant Group Limited 1300.HK HK HK$3.53 0.45 USD
+2.32
HK$6.24B 798M USD HK$1.04M 133.49K USD HK$3.45 0.44 USD HK$3.80 0.49 USD HK$6.24B 798M USD 50.42 HK$0.07 0.008 USD
hk SSY Group Limited 2005.HK HK HK$2.14 0.27 USD
-3.17
HK$6.19B 791.17M USD HK$904.00K 115.59K USD HK$2.13 0.27 USD HK$2.19 0.28 USD HK$6.19B 791.17M USD 13.37 HK$0.16 0.02 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
-1.72
HK$6.09B 778.21M USD HK$1.79M 229.13K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$3.81M 487.67K USD HK$1.37 0.18 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.64 0.59 USD
+0.43
HK$6.06B 774.95M USD HK$83.00K 10.61K USD HK$4.62 0.59 USD HK$4.70 0.6 USD HK$6.06B 774.95M USD 46.39 HK$0.10 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.84 0.49 USD
+0.52
HK$6.03B 771.06M USD HK$2.41K 307.64 USD HK$3.82 0.49 USD HK$3.86 0.49 USD HK$6.03B 771.06M USD 5.90 HK$0.65 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$220.00K 28.13K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.56 0.2 USD
-3.11
HK$5.96B 762.19M USD HK$7.52M 961.53K USD HK$1.55 0.2 USD HK$1.61 0.21 USD HK$5.96B 762.19M USD 22.28 HK$0.07 0.008 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.54 0.45 USD
-1.39
HK$5.92B 757.33M USD HK$248.00K 31.71K USD HK$3.52 0.45 USD HK$3.62 0.46 USD HK$5.92B 757.33M USD 9.56 HK$0.37 0.05 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.64 2.26 USD
-2.49
HK$5.86B 749.17M USD HK$20.00K 2.56K USD HK$17.41 2.23 USD HK$18.09 2.31 USD HK$5.86B 749.17M USD 20.27 HK$0.87 0.11 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.12 2.7 USD
-1.03
HK$5.84B 746.43M USD HK$11.50K 1.47K USD HK$21.08 2.7 USD HK$21.44 2.74 USD HK$5.84B 746.43M USD 8.48 HK$2.49 0.32 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.89 0.24 USD
0
HK$5.82B 744.72M USD HK$36.60K 4.68K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$5.82B 744.72M USD 10.49 HK$0.18 0.02 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.65 0.08 USD
-1.52
HK$5.78B 739.58M USD HK$566.00K 72.37K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$5.78B 739.58M USD 0 -HK$49.06 -6.2 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$594.00K 75.95K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.56 0.97 USD
-1.43
HK$5.71B 730.2M USD HK$84.00K 10.74K USD HK$7.56 0.97 USD HK$7.67 0.98 USD HK$5.71B 730.2M USD 5.17 HK$1.46 0.19 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.03 0.13 USD
-1.9
HK$5.70B 729.17M USD HK$2.71M 346.76K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$5.70B 729.17M USD 25.75 HK$0.04 0.005 USD
hk Vobile Group Limited 3738.HK HK HK$2.23 0.29 USD
-4.29
HK$5.67B 724.79M USD HK$8.30M 1.06M USD HK$2.22 0.28 USD HK$2.33 0.3 USD HK$5.67B 724.79M USD 27.87 HK$0.08 0.01 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.61 2.25 USD
-0.34
HK$5.63B 720.25M USD HK$39.80K 5.09K USD HK$17.30 2.21 USD HK$18.37 2.35 USD HK$5.63B 720.25M USD 14.92 HK$1.18 0.15 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.83 0.49 USD
-2.54
HK$5.62B 718.55M USD HK$112.50K 14.38K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$5.62B 718.55M USD 12.76 HK$0.30 0.04 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
0
HK$5.58B 712.94M USD HK$23.00K 2.94K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.58B 712.94M USD 7.40 HK$0.05 0.006 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.88 0.5 USD
-2.76
HK$5.55B 709.43M USD HK$275.20K 35.19K USD HK$3.85 0.49 USD HK$3.96 0.51 USD HK$5.55B 709.43M USD 0 -HK$0.98 -0.1 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$25.92 3.31 USD
-1.89
HK$5.53B 707.35M USD HK$58.70K 7.51K USD HK$25.80 3.3 USD HK$26.50 3.39 USD HK$5.53B 707.35M USD 15.42 HK$1.68 0.21 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.86 0.75 USD
0
HK$5.48B 700.07M USD HK$101.00K 12.91K USD HK$5.86 0.75 USD HK$5.98 0.76 USD HK$5.48B 700.07M USD 9.15 HK$0.64 0.08 USD
hk Imagi International Holdings Limited 0585.HK HK HK$6.58 0.84 USD
-1.05
HK$5.46B 698.24M USD HK$715.90K 91.54K USD HK$6.46 0.83 USD HK$7.27 0.93 USD HK$5.46B 698.24M USD 0 -HK$0.01 -0.001 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.82 0.23 USD
-3.19
HK$5.44B 695.3M USD HK$1.15M 146.66K USD HK$1.79 0.23 USD HK$1.87 0.24 USD HK$5.44B 695.3M USD 45.50 HK$0.04 0.005 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.88 1.14 USD
+0.57
HK$5.40B 690.63M USD HK$583.20K 74.57K USD HK$8.76 1.12 USD HK$9.03 1.15 USD HK$5.40B 690.63M USD 28.64 HK$0.31 0.04 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.77 0.61 USD
-2.05
HK$5.37B 686.83M USD HK$696.00K 88.99K USD HK$4.74 0.61 USD HK$4.83 0.62 USD HK$5.37B 686.83M USD 3.22 HK$1.48 0.19 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$14.14 1.81 USD
+4.2
HK$5.36B 684.74M USD HK$717.00K 91.68K USD HK$13.38 1.71 USD HK$14.30 1.83 USD HK$5.36B 684.74M USD 0 -HK$0.04 -0.005 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.21 0.79 USD
+0.32
HK$5.35B 684.06M USD HK$426.00K 54.47K USD HK$6.06 0.77 USD HK$6.20 0.79 USD HK$5.35B 684.06M USD 0 -HK$0.05 -0.006 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.39 0.82 USD
-1.69
HK$5.35B 683.95M USD HK$289.00K 36.95K USD HK$6.37 0.81 USD HK$6.52 0.83 USD HK$5.35B 683.95M USD 13.59 HK$0.47 0.06 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.17 0.28 USD
-5.24
HK$5.30B 678.3M USD HK$355.00K 45.39K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$5.30B 678.3M USD 21.69 HK$0.10 0.01 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.10 0.14 USD
0
HK$5.30B 677.8M USD HK$186.00K 23.78K USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$5.30B 677.8M USD 0 HK$0.00 0 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.86 0.62 USD
+1.46
HK$5.28B 674.6M USD HK$870.00K 111.24K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.28B 674.6M USD 13.88 HK$0.35 0.04 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.22 2.71 USD
-3.37
HK$5.24B 670.29M USD HK$88.40K 11.3K USD HK$21.16 2.71 USD HK$21.72 2.78 USD HK$5.24B 670.29M USD 163.23 HK$0.13 0.02 USD
hk Texhong International Group Limited 2678.HK HK HK$5.71 0.73 USD
-4.37
HK$5.24B 669.41M USD HK$36.00K 4.6K USD HK$5.60 0.72 USD HK$5.81 0.74 USD HK$5.24B 669.41M USD 4.96 HK$1.15 0.15 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.56 0.46 USD
-1.11
HK$5.22B 667.34M USD HK$13.00K 1.66K USD HK$3.55 0.45 USD HK$3.56 0.46 USD HK$5.22B 667.34M USD 2.94 HK$1.21 0.15 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency