忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.2T
总市值
$99.43B
总容积
BTC 56.05%   •   ETH 9.04%
比特币主导

结果页面 5，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$17.03 2.18 USD
-2.69
HK$9.00B 1.15B USD HK$651.23K 83.27K USD HK$16.86 2.16 USD HK$17.65 2.26 USD HK$9.00B 1.15B USD 8.03 HK$2.12 0.27 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
-2.78
HK$9.00B 1.15B USD HK$46.29M 5.92M USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$9.00B 1.15B USD 8.75 HK$0.04 0.005 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.27 0.16 USD
-1.55
HK$8.92B 1.14B USD HK$24.03M 3.07M USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$8.92B 1.14B USD 6.04 HK$0.21 0.03 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.04 0.52 USD
-1.46
HK$8.76B 1.12B USD HK$2.67M 341.9K USD HK$3.97 0.51 USD HK$4.10 0.52 USD HK$8.76B 1.12B USD 5.53 HK$0.73 0.09 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.81 0.1 USD
-20.59
HK$8.76B 1.12B USD HK$145.90M 18.66M USD HK$0.74 0.09 USD HK$1.06 0.14 USD HK$8.76B 1.12B USD 8.09 HK$0.10 0.01 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.91 0.12 USD
-2.15
HK$8.74B 1.12B USD HK$4.26M 545.21K USD HK$0.89 0.11 USD HK$0.93 0.12 USD HK$8.74B 1.12B USD 0 -HK$0.37 -0.04 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.59 0.08 USD
-1.67
HK$8.73B 1.12B USD HK$24.56M 3.14M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$8.73B 1.12B USD 11.79 HK$0.05 0.006 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.21 0.67 USD
+0.39
HK$8.68B 1.11B USD HK$197.00K 25.19K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.68B 1.11B USD 27.42 HK$0.19 0.02 USD
hk China Foods Limited 0506.HK HK HK$3.10 0.4 USD
-1.27
HK$8.67B 1.11B USD HK$4.90M 627.04K USD HK$3.06 0.39 USD HK$3.14 0.4 USD HK$8.67B 1.11B USD 8.61 HK$0.36 0.05 USD
hk HKBN Ltd. 1310.HK HK HK$5.85 0.75 USD
-0.85
HK$8.65B 1.11B USD HK$2.22M 283.98K USD HK$5.81 0.74 USD HK$5.94 0.76 USD HK$8.65B 1.11B USD 41.78 HK$0.14 0.02 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.16 0.92 USD
-6.89
HK$8.56B 1.09B USD HK$6.50M 830.72K USD HK$7.14 0.91 USD HK$7.88 1.01 USD HK$8.56B 1.09B USD 4.93 HK$1.45 0.19 USD
hk HBM Holdings Limited 2142.HK HK HK$10.16 1.3 USD
+2.11
HK$8.49B 1.09B USD HK$2.55M 325.54K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.49B 1.09B USD 10.80 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$24.14 3.09 USD
-4.28
HK$8.48B 1.08B USD HK$2.81M 359.42K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.48B 1.08B USD 0 -HK$1.03 -0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.58 0.07 USD
+3.57
HK$8.41B 1.08B USD HK$7.62M 974.06K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$6.71 0.86 USD
-3.45
HK$8.38B 1.07B USD HK$1.43M 182.97K USD HK$6.50 0.83 USD HK$7.03 0.9 USD HK$8.38B 1.07B USD 0 -HK$0.36 -0.04 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.77 0.48 USD
-1.57
HK$8.35B 1.07B USD HK$5.33M 681.32K USD HK$3.70 0.47 USD HK$3.83 0.49 USD HK$8.35B 1.07B USD 9.66 HK$0.39 0.05 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.29 2.08 USD
+4.22
HK$8.30B 1.06B USD HK$777.40K 99.4K USD HK$15.62 2 USD HK$16.49 2.11 USD HK$8.30B 1.06B USD 10.93 HK$1.49 0.19 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.11 1.8 USD
-4.34
HK$8.29B 1.06B USD HK$561.30K 71.77K USD HK$13.75 1.76 USD HK$14.81 1.89 USD HK$8.29B 1.06B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.37 0.56 USD
-2.89
HK$8.25B 1.06B USD HK$642.00K 82.09K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.25B 1.06B USD 20.80 HK$0.21 0.03 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.77 0.23 USD
+2.91
HK$8.22B 1.05B USD HK$17.86M 2.28M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.22B 1.05B USD 13.61 HK$0.13 0.02 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.18 0.02 USD
-4.89
HK$8.11B 1.04B USD HK$354.10M 45.28M USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$8.11B 1.04B USD 1.25 HK$0.14 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.89 0.11 USD
-2.2
HK$8.09B 1.03B USD HK$7.65M 978.53K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$8.09B 1.03B USD 4.68 HK$0.19 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.58 0.97 USD
-3.07
HK$8.07B 1.03B USD HK$3.99M 510.7K USD HK$7.46 0.95 USD HK$7.80 1 USD HK$8.07B 1.03B USD 13.53 HK$0.56 0.07 USD
hk Logan Group Company Limited 3380.HK HK HK$1.46 0.19 USD
0
HK$8.06B 1.03B USD HK$3.05M 389.72K USD HK$1.44 0.18 USD HK$1.48 0.19 USD HK$8.06B 1.03B USD 0 -HK$1.00 -0.1 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.18 0.15 USD
0
HK$8.01B 1.02B USD HK$8.24M 1.05M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$8.01B 1.02B USD 5.89 HK$0.20 0.03 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$18.98 2.43 USD
+16.09
HK$7.86B 1B USD HK$2.66M 339.99K USD HK$15.98 2.04 USD HK$19.50 2.49 USD HK$7.86B 1B USD 33.89 HK$0.56 0.07 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.68 0.09 USD
-4.23
HK$7.83B 1B USD HK$4.10M 524.24K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
hk Allied Group Limited 0373.HK HK HK$2.22 0.28 USD
-0.89
HK$7.80B 997.38M USD HK$562.00K 71.86K USD HK$2.19 0.28 USD HK$2.29 0.29 USD HK$7.80B 997.38M USD 3.52 HK$0.63 0.08 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.31 0.68 USD
+0.19
HK$7.78B 995.32M USD HK$1.64M 209.95K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.78B 995.32M USD 10.01 HK$0.53 0.07 USD
hk West China Cement Limited 2233.HK HK HK$1.42 0.18 USD
-8.39
HK$7.76B 991.8M USD HK$68.03M 8.7M USD HK$1.40 0.18 USD HK$1.53 0.2 USD HK$7.76B 991.8M USD 7.47 HK$0.19 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$3.95 0.51 USD
-1.99
HK$7.74B 989.06M USD HK$127.00K 16.24K USD HK$3.94 0.5 USD HK$4.00 0.51 USD HK$7.74B 989.06M USD 4.87 HK$0.81 0.1 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.07 0.26 USD
-5.05
HK$7.63B 975.23M USD HK$13.32M 1.7M USD HK$2.07 0.26 USD HK$2.20 0.28 USD HK$7.63B 975.23M USD 8.62 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.31 0.68 USD
-3.28
HK$7.60B 971.3M USD HK$678.00K 86.69K USD HK$5.31 0.68 USD HK$5.42 0.69 USD HK$7.60B 971.3M USD 10.61 HK$0.50 0.06 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.84 0.11 USD
-3.45
HK$7.58B 968.98M USD HK$21.79M 2.79M USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$7.58B 968.98M USD 42.00 HK$0.02 0.002 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.79 0.36 USD
-0.71
HK$7.50B 959.19M USD HK$6.98M 891.84K USD HK$2.74 0.35 USD HK$2.82 0.36 USD HK$7.50B 959.19M USD 0 -HK$0.02 -0.002 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.88 0.11 USD
-3.3
HK$7.50B 958.63M USD HK$9.90M 1.27M USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$7.50B 958.63M USD 6.28 HK$0.14 0.02 USD
hk First Tractor Company Limited 0038.HK HK HK$6.56 0.84 USD
-0.3
HK$7.37B 942.49M USD HK$2.85M 364.9K USD HK$6.42 0.82 USD HK$6.64 0.85 USD HK$7.37B 942.49M USD 7.80 HK$0.84 0.11 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.72 0.35 USD
+0.74
HK$7.36B 940.97M USD HK$7.55M 965.75K USD HK$2.69 0.34 USD HK$2.92 0.37 USD HK$7.36B 940.97M USD 30.22 HK$0.09 0.01 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.93 0.37 USD
-3.93
HK$7.36B 940.54M USD HK$20.78M 2.66M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.36B 940.54M USD 20.92 HK$0.14 0.02 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$22.28 2.85 USD
-4.95
HK$7.35B 939.16M USD HK$1.07M 136.62K USD HK$21.80 2.79 USD HK$23.80 3.04 USD HK$7.35B 939.16M USD 20.07 HK$1.11 0.14 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.83 0.23 USD
-3.68
HK$7.31B 934.67M USD HK$20.13M 2.57M USD HK$1.82 0.23 USD HK$1.91 0.24 USD HK$7.31B 934.67M USD 13.07 HK$0.14 0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.57 0.58 USD
-2.56
HK$7.29B 932.23M USD HK$2.75M 351.75K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.29B 932.23M USD 0 -HK$0.36 -0.04 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.47 0.57 USD
-0.67
HK$7.27B 929.74M USD HK$668.00K 85.41K USD HK$4.41 0.56 USD HK$4.55 0.58 USD HK$7.27B 929.74M USD 8.12 HK$0.55 0.07 USD
hk Ingdan, Inc. 0400.HK HK HK$4.46 0.57 USD
-1.76
HK$7.23B 924.4M USD HK$4.76M 608.11K USD HK$4.29 0.55 USD HK$4.54 0.58 USD HK$7.23B 924.4M USD 27.87 HK$0.16 0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.03 0.13 USD
-0.96
HK$7.19B 919.64M USD HK$22.17M 2.84M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$7.19B 919.64M USD 12.87 HK$0.08 0.01 USD
hk Melco International Development Limited 0200.HK HK HK$3.16 0.4 USD
-2.47
HK$7.19B 919.17M USD HK$2.24M 286.63K USD HK$3.13 0.4 USD HK$3.19 0.41 USD HK$7.19B 919.17M USD 6.58 HK$0.48 0.06 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.82 1.26 USD
+4.36
HK$7.03B 899.18M USD HK$1.92M 244.98K USD HK$8.94 1.14 USD HK$9.84 1.26 USD HK$7.03B 899.18M USD 98.20 HK$0.10 0.01 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.28 1.57 USD
-11.72
HK$7.01B 895.83M USD HK$12.40M 1.59M USD HK$12.24 1.57 USD HK$14.00 1.79 USD HK$7.01B 895.83M USD 0 -HK$0.21 -0.02 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.85 0.88 USD
+7.87
HK$6.97B 891.48M USD HK$5.82M 744.54K USD HK$6.38 0.82 USD HK$6.95 0.89 USD HK$6.97B 891.48M USD 31.13 HK$0.22 0.03 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.89 0.11 USD
-5.32
HK$6.96B 889.39M USD HK$28.05M 3.59M USD HK$0.88 0.11 USD HK$0.95 0.12 USD HK$6.96B 889.39M USD 0 -HK$0.17 -0.02 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.85 0.11 USD
-4.49
HK$6.81B 871.13M USD HK$7.45M 952.32K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$6.81B 871.13M USD 42.50 HK$0.02 0.002 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$9.85 1.26 USD
-0.61
HK$6.81B 870.23M USD HK$27.80K 3.55K USD HK$9.85 1.26 USD HK$9.98 1.28 USD HK$6.81B 870.23M USD 10.05 HK$0.98 0.13 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.48 0.19 USD
-2.63
HK$6.78B 866.55M USD HK$2.58M 329.63K USD HK$1.45 0.19 USD HK$1.50 0.19 USD HK$6.78B 866.55M USD 0 -HK$0.16 -0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.98 0.89 USD
-1.69
HK$6.76B 864.51M USD HK$935.00K 119.55K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.76B 864.51M USD 0 -HK$0.14 -0.01 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.03 0.26 USD
-3.79
HK$6.74B 862.1M USD HK$1.55M 198.7K USD HK$2.02 0.26 USD HK$2.15 0.27 USD HK$6.74B 862.1M USD 0 -HK$0.03 -0.003 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.66 0.21 USD
+0.61
HK$6.71B 858.32M USD HK$6.31M 807.32K USD HK$1.61 0.21 USD HK$1.70 0.22 USD HK$6.71B 858.32M USD 9.76 HK$0.17 0.02 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.27 0.29 USD
-3.4
HK$6.70B 856.94M USD HK$7.85M 1M USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$6.70B 856.94M USD 22.69 HK$0.10 0.01 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.38 1.33 USD
-0.38
HK$6.70B 856.8M USD HK$792.00K 101.27K USD HK$10.19 1.3 USD HK$10.51 1.34 USD HK$6.70B 856.8M USD 28.83 HK$0.36 0.05 USD
hk Imagi International Holdings Limited 0585.HK HK HK$8.06 1.03 USD
+21.17
HK$6.69B 855.29M USD HK$4.40M 562.55K USD HK$6.46 0.83 USD HK$8.44 1.08 USD HK$6.69B 855.29M USD 0 -HK$0.01 -0.001 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.26 0.93 USD
-1.89
HK$6.64B 848.69M USD HK$1.48M 189.26K USD HK$7.22 0.92 USD HK$7.41 0.95 USD HK$6.64B 848.69M USD 20.74 HK$0.35 0.04 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.30 0.81 USD
-1.56
HK$6.58B 840.73M USD HK$138.00K 17.65K USD HK$6.27 0.8 USD HK$6.35 0.81 USD HK$6.58B 840.73M USD 19.68 HK$0.32 0.04 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.10 3.98 USD
+5
HK$6.51B 832.89M USD HK$128.60K 16.44K USD HK$29.78 3.81 USD HK$31.40 4.01 USD HK$6.51B 832.89M USD 21.30 HK$1.46 0.19 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$9.62 1.23 USD
-2.04
HK$6.46B 826.23M USD HK$413.00K 52.81K USD HK$9.51 1.22 USD HK$9.84 1.26 USD HK$6.46B 826.23M USD 3.89 HK$2.47 0.32 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.13 0.78 USD
-6.84
HK$6.34B 810.58M USD HK$3.09M 394.71K USD HK$5.88 0.75 USD HK$6.40 0.82 USD HK$6.34B 810.58M USD 122.59 HK$0.05 0.006 USD
hk SSY Group Limited 2005.HK HK HK$2.17 0.28 USD
-1.81
HK$6.27B 802.26M USD HK$2.94M 375.92K USD HK$2.12 0.27 USD HK$2.19 0.28 USD HK$6.27B 802.26M USD 13.56 HK$0.16 0.02 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.98 0.25 USD
-1.98
HK$6.24B 798.17M USD HK$863.00K 110.35K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$6.24B 798.17M USD 0 -HK$0.28 -0.03 USD
hk Trigiant Group Limited 1300.HK HK HK$3.47 0.44 USD
+0.58
HK$6.13B 784.43M USD HK$7.54M 964.59K USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$6.13B 784.43M USD 49.57 HK$0.07 0.008 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
-1.72
HK$6.09B 778.21M USD HK$7.29M 931.48K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.59 0.2 USD
-1.24
HK$6.08B 776.85M USD HK$18.03M 2.31M USD HK$1.55 0.2 USD HK$1.63 0.21 USD HK$6.08B 776.85M USD 22.71 HK$0.07 0.008 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.38 0.18 USD
-2.82
HK$6.07B 776.52M USD HK$19.35M 2.47M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$6.07B 776.52M USD 34.50 HK$0.04 0.005 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$554.00K 70.84K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 3.84 HK$0.19 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.59 0.46 USD
0
HK$6.01B 768.03M USD HK$792.90K 101.38K USD HK$3.52 0.45 USD HK$3.62 0.46 USD HK$6.01B 768.03M USD 9.70 HK$0.37 0.05 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.59 0.59 USD
-1.08
HK$6.00B 766.6M USD HK$67.00K 8.57K USD HK$4.60 0.59 USD HK$4.74 0.61 USD HK$6.00B 766.6M USD 45.89 HK$0.10 0.01 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.77 0.48 USD
-1.31
HK$5.92B 757.01M USD HK$102.41K 13.09K USD HK$3.77 0.48 USD HK$3.82 0.49 USD HK$5.92B 757.01M USD 5.79 HK$0.65 0.08 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$17.71 2.26 USD
-2.1
HK$5.88B 752.15M USD HK$160.50K 20.52K USD HK$17.41 2.23 USD HK$18.12 2.32 USD HK$5.88B 752.15M USD 20.35 HK$0.87 0.11 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.12 2.7 USD
-1.03
HK$5.84B 746.43M USD HK$105.50K 13.49K USD HK$21.06 2.69 USD HK$21.44 2.74 USD HK$5.84B 746.43M USD 8.48 HK$2.49 0.32 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.88 0.24 USD
-0.53
HK$5.79B 740.78M USD HK$112.75K 14.42K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$5.79B 740.78M USD 10.44 HK$0.18 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.29M 164.82K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.59 0.97 USD
-1.04
HK$5.73B 733.1M USD HK$362.00K 46.29K USD HK$7.50 0.96 USD HK$7.67 0.98 USD HK$5.73B 733.1M USD 5.19 HK$1.46 0.19 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.87 0.49 USD
-1.53
HK$5.68B 726.06M USD HK$582.00K 74.42K USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$5.68B 726.06M USD 12.89 HK$0.30 0.04 USD
hk Vobile Group Limited 3738.HK HK HK$2.23 0.29 USD
-4.29
HK$5.67B 724.79M USD HK$18.87M 2.41M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$5.67B 724.79M USD 27.87 HK$0.08 0.01 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.02 0.13 USD
-2.86
HK$5.65B 722.09M USD HK$17.67M 2.26M USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$5.65B 722.09M USD 25.50 HK$0.04 0.005 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.63 0.08 USD
-4.55
HK$5.61B 716.83M USD HK$11.95M 1.53M USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$5.61B 716.83M USD 0 -HK$49.06 -6.2 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$17.49 2.24 USD
-1.02
HK$5.59B 715.34M USD HK$83.40K 10.66K USD HK$17.30 2.21 USD HK$18.68 2.39 USD HK$5.59B 715.34M USD 14.82 HK$1.18 0.15 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
0
HK$5.58B 712.94M USD HK$449.00K 57.41K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$5.58B 712.94M USD 7.40 HK$0.05 0.006 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.42 0.82 USD
+3.72
HK$5.53B 707.19M USD HK$1.68M 214.55K USD HK$6.06 0.77 USD HK$6.46 0.83 USD HK$5.53B 707.19M USD 0 -HK$0.05 -0.006 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.85 0.24 USD
-1.6
HK$5.53B 706.76M USD HK$2.19M 279.38K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$5.53B 706.76M USD 46.25 HK$0.04 0.005 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$25.68 3.28 USD
-2.8
HK$5.48B 700.8M USD HK$475.20K 60.76K USD HK$25.36 3.24 USD HK$26.50 3.39 USD HK$5.48B 700.8M USD 15.28 HK$1.68 0.21 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$14.47 1.85 USD
+6.63
HK$5.48B 700.72M USD HK$2.05M 261.83K USD HK$13.30 1.7 USD HK$14.50 1.85 USD HK$5.48B 700.72M USD 0 -HK$0.04 -0.005 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.83 0.49 USD
-4.01
HK$5.48B 700.29M USD HK$2.14M 273.78K USD HK$3.77 0.48 USD HK$3.96 0.51 USD HK$5.48B 700.29M USD 0 -HK$0.98 -0.1 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.82 0.74 USD
-0.68
HK$5.44B 695.29M USD HK$244.00K 31.2K USD HK$5.79 0.74 USD HK$5.98 0.76 USD HK$5.44B 695.29M USD 9.09 HK$0.64 0.08 USD
hk Texhong International Group Limited 2678.HK HK HK$5.86 0.75 USD
-1.84
HK$5.37B 686.99M USD HK$88.00K 11.25K USD HK$5.60 0.72 USD HK$5.86 0.75 USD HK$5.37B 686.99M USD 5.09 HK$1.15 0.15 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.82 1.13 USD
-0.11
HK$5.36B 685.96M USD HK$2.68M 342.03K USD HK$8.74 1.12 USD HK$9.06 1.16 USD HK$5.36B 685.96M USD 28.45 HK$0.31 0.04 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$4.94 0.63 USD
+3.13
HK$5.36B 685.7M USD HK$4.41M 564.13K USD HK$4.76 0.61 USD HK$4.98 0.64 USD HK$5.36B 685.7M USD 14.11 HK$0.35 0.04 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.76 0.61 USD
-2.26
HK$5.36B 685.39M USD HK$2.42M 309.68K USD HK$4.74 0.61 USD HK$4.84 0.62 USD HK$5.36B 685.39M USD 3.21 HK$1.48 0.19 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.18 0.28 USD
-4.8
HK$5.33B 681.42M USD HK$2.82M 360.19K USD HK$2.14 0.27 USD HK$2.29 0.29 USD HK$5.33B 681.42M USD 21.80 HK$0.10 0.01 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.08 0.27 USD
+2.46
HK$5.33B 681.22M USD HK$22.64M 2.89M USD HK$1.99 0.25 USD HK$2.12 0.27 USD HK$5.33B 681.22M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.32 0.81 USD
-2.77
HK$5.29B 676.45M USD HK$1.41M 180.8K USD HK$6.30 0.81 USD HK$6.52 0.83 USD HK$5.29B 676.45M USD 13.44 HK$0.47 0.06 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$21.30 2.72 USD
-3.01
HK$5.26B 672.82M USD HK$484.80K 61.99K USD HK$21.00 2.69 USD HK$21.72 2.78 USD HK$5.26B 672.82M USD 163.84 HK$0.13 0.02 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.09 0.14 USD
-0.91
HK$5.25B 671.64M USD HK$774.00K 98.97K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$5.25B 671.64M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency