Pagina di risultati 5 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetic Development Group Limited 1277.HK | $1.08 0.14 USD |
+11.34
|
$9.1B 1.16B USD | $16.06M 2.05M USD | $0.9599 0.12 USD | $1.08 0.14 USD | $9.1B 1.16B USD | 4.15 | $0.26 0.03 USD | |
| Nexteer Automotive Group Limited 1316.HK | $3.62 0.46 USD |
+0.56
|
$9.09B 1.16B USD | $6.27M 801.06K USD | $3.54 0.45 USD | $3.69 0.47 USD | $9.09B 1.16B USD | 45.25 | $0.08 0.01 USD | |
| XD Inc. 2400.HK | $19.14 2.45 USD |
+0.42
|
$9.04B 1.16B USD | $1.78M 227.52K USD | $19 2.43 USD | $19.58 2.5 USD | $9.04B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.64 0.08 USD |
+1.59
|
$8.64B 1.1B USD | $13.23M 1.69M USD | $0.63 0.08 USD | $0.65 0.08 USD | $8.64B 1.1B USD | 0 | -$0.55 -0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.42 0.69 USD |
+1.12
|
$8.6B 1.1B USD | $649.4K 83.03K USD | $5.34 0.68 USD | $5.46 0.7 USD | $8.6B 1.1B USD | 7.13 | $0.76 0.1 USD | |
| 361 Degrees International Limited 1361.HK | $4.15 0.53 USD |
-0.95
|
$8.58B 1.1B USD | $847K 108.3K USD | $4.07 0.52 USD | $4.2 0.54 USD | $8.58B 1.1B USD | 8.30 | $0.5 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.03 0.13 USD |
0
|
$8.5B 1.09B USD | $8.12M 1.04M USD | $1.02 0.13 USD | $1.04 0.13 USD | $8.5B 1.09B USD | 7.92 | $0.13 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.13 0.4 USD |
-0.32
|
$8.39B 1.07B USD | $208K 26.6K USD | $3.11 0.4 USD | $3.15 0.4 USD | $8.39B 1.07B USD | 5.04 | $0.62 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.78 0.23 USD |
+1.71
|
$8.37B 1.07B USD | $875K 111.88K USD | $1.7 0.22 USD | $1.78 0.23 USD | $8.37B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| Huabao International Holdings Limited 0336.HK | $2.59 0.33 USD |
+1.97
|
$8.37B 1.07B USD | $1.77M 226.45K USD | $2.51 0.32 USD | $2.56 0.33 USD | $8.37B 1.07B USD | 32.37 | $0.08 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9399 0.12 USD |
-1.05
|
$8.36B 1.07B USD | $3.12M 398.57K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.96 1.15 USD |
-2.18
|
$8.3B 1.06B USD | $22.5K 2.88K USD | $8.89 1.14 USD | $9.65 1.23 USD | $8.3B 1.06B USD | 11.78 | $0.76 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.1 1.42 USD |
+0.36
|
$8.3B 1.06B USD | $204.93K 26.2K USD | $11.08 1.42 USD | $11.16 1.43 USD | $8.3B 1.06B USD | 10.88 | $1.02 0.13 USD | |
| Melco International Development Limited 0200.HK | $5.46 0.7 USD |
-0.36
|
$8.28B 1.06B USD | $1.87M 239.19K USD | $5.35 0.68 USD | $5.55 0.71 USD | $8.28B 1.06B USD | 0 | -$1.16 -0.1 USD | |
| ZONQING Environmental Limited 1855.HK | $29.95 3.83 USD |
+2.74
|
$8.24B 1.05B USD | $190K 24.29K USD | $28.45 3.64 USD | $29.95 3.83 USD | $8.24B 1.05B USD | 176.17 | $0.17 0.02 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.28 0.55 USD |
+0.94
|
$8.1B 1.04B USD | $2.73M 349K USD | $4.2 0.54 USD | $4.3 0.55 USD | $8.1B 1.04B USD | 4.03 | $1.06 0.14 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
+2.1
|
$8.05B 1.03B USD | $5.27M 673.45K USD | $2.83 0.36 USD | $2.94 0.38 USD | $8.05B 1.03B USD | 22.46 | $0.13 0.02 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.89 0.88 USD |
+2.68
|
$8.01B 1.02B USD | $7.65M 977.94K USD | $6.71 0.86 USD | $7.07 0.9 USD | $8.01B 1.02B USD | 18.62 | $0.37 0.05 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.07 1.16 USD |
-0.98
|
$7.98B 1.02B USD | $574.2K 73.42K USD | $8.94 1.14 USD | $9.14 1.17 USD | $7.98B 1.02B USD | 3.73 | $2.43 0.31 USD | |
| Ascentage Pharma Group International 6855.HK | $25.35 3.24 USD |
+0.2
|
$7.98B 1.02B USD | $446.2K 57.05K USD | $25.1 3.21 USD | $25.65 3.28 USD | $7.98B 1.02B USD | 0 | -$3.52 -0.4 USD | |
| China Foods Limited 0506.HK | $2.84 0.36 USD |
-1.05
|
$7.94B 1.02B USD | $630K 80.55K USD | $2.78 0.36 USD | $2.86 0.37 USD | $7.94B 1.02B USD | 8.87 | $0.32 0.04 USD | |
| CanSino Biologics Inc. 6185.HK | $20.2 2.58 USD |
+2.96
|
$7.93B 1.01B USD | $463.2K 59.23K USD | $19.3 2.47 USD | $20.2 2.58 USD | $7.93B 1.01B USD | 0 | -$6.59 -0.8 USD | |
| JNBY Design Limited 3306.HK | $15.24 1.95 USD |
-0.26
|
$7.91B 1.01B USD | $1.28M 163.66K USD | $14.82 1.89 USD | $15.62 2 USD | $7.91B 1.01B USD | 8.91 | $1.71 0.22 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.03 0.26 USD |
0
|
$7.85B 1B USD | $1.69M 215.83K USD | $2.01 0.26 USD | $2.04 0.26 USD | $7.85B 1B USD | 16.91 | $0.12 0.02 USD | |
| DL Holdings Group Limited 1709.HK | $5.16 0.66 USD |
-0.39
|
$7.83B 1B USD | $1.5M 191.41K USD | $5.03 0.64 USD | $5.22 0.67 USD | $7.83B 1B USD | 0 | -$0.01 -0.001 USD | |
| CPMC Holdings Limited 0906.HK | $7 0.9 USD |
-0.28
|
$7.79B 996.55M USD | $325K 41.56K USD | $7 0.9 USD | $7.04 0.9 USD | $7.79B 996.55M USD | 15.21 | $0.46 0.06 USD | |
| COFCO Joycome Foods Limited 1610.HK | $1.7 0.22 USD |
-0.58
|
$7.79B 995.97M USD | $11.77M 1.5M USD | $1.69 0.22 USD | $1.73 0.22 USD | $7.79B 995.97M USD | 0 | -$0.03 -0.003 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.84 0.49 USD |
-1.29
|
$7.76B 992.41M USD | $3.37M 430.9K USD | $3.82 0.49 USD | $3.87 0.49 USD | $7.76B 992.41M USD | 0 | -$0.08 -0.01 USD | |
| Realord Group Holdings Limited 1196.HK | $5.35 0.68 USD |
-0.74
|
$7.71B 985.54M USD | $1.9M 242.68K USD | $5.31 0.68 USD | $5.39 0.69 USD | $7.71B 985.54M USD | 107.00 | $0.05 0.006 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.99 0.38 USD |
+2.4
|
$7.7B 984.71M USD | $4.17M 532.68K USD | $2.81 0.36 USD | $2.99 0.38 USD | $7.7B 984.71M USD | 6.64 | $0.45 0.06 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $12.09M 1.55M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $7.68B 981.43M USD | 4.73 | $0.15 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.01 1.15 USD |
+2.39
|
$7.54B 964.37M USD | $1.15M 147.43K USD | $8.8 1.13 USD | $9.01 1.15 USD | $7.54B 964.37M USD | 13.86 | $0.65 0.08 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.18 0.15 USD |
-0.84
|
$7.47B 954.59M USD | $113K 14.45K USD | $1.18 0.15 USD | $1.19 0.15 USD | $7.47B 954.59M USD | 0 | -$0.01 -0.001 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $4.04 0.52 USD |
+5.48
|
$7.33B 936.97M USD | $360K 46.03K USD | $3.83 0.49 USD | $4.05 0.52 USD | $7.33B 936.97M USD | 0 | -$0.2 -0.02 USD | |
| Dalipal Holdings Limited 1921.HK | $4.85 0.62 USD |
+1.89
|
$7.29B 931.86M USD | $2.13M 272.09K USD | $4.75 0.61 USD | $4.9 0.63 USD | $7.29B 931.86M USD | 48.50 | $0.1 0.01 USD | |
| Skyworth Group Limited 0751.HK | $3.14 0.4 USD |
+0.96
|
$7.29B 931.68M USD | $13.71M 1.75M USD | $3.08 0.39 USD | $3.18 0.41 USD | $7.29B 931.68M USD | 6.82 | $0.46 0.06 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $10.3 1.32 USD |
+0.19
|
$7.25B 927.22M USD | $1.2M 153.18K USD | $10.1 1.29 USD | $10.46 1.34 USD | $7.25B 927.22M USD | 7.86 | $1.31 0.17 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.03 0.26 USD |
+1
|
$7.23B 923.87M USD | $2.69M 344.46K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.23B 923.87M USD | 2.89 | $0.7 0.09 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $21.9 2.8 USD |
+0.69
|
$7B 894.87M USD | $324.8K 41.53K USD | $21.65 2.77 USD | $22.1 2.83 USD | $7B 894.87M USD | 5.32 | $4.11 0.53 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.11 0.53 USD |
-0.96
|
$6.88B 879.27M USD | $404.52K 51.72K USD | $4.11 0.53 USD | $4.15 0.53 USD | $6.88B 879.27M USD | 8.38 | $0.49 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $5.63 0.72 USD |
-0.35
|
$6.82B 871.76M USD | $292K 37.34K USD | $5.61 0.72 USD | $5.69 0.73 USD | $6.82B 871.76M USD | 12.23 | $0.46 0.06 USD | |
| China Everbright Limited 0165.HK | $4.04 0.52 USD |
-0.49
|
$6.81B 870.54M USD | $1.09M 139.63K USD | $4.02 0.51 USD | $4.07 0.52 USD | $6.81B 870.54M USD | 0 | -$1.14 -0.1 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
-3.37
|
$6.78B 866.99M USD | $11.71M 1.5M USD | $0.8499 0.11 USD | $0.91 0.12 USD | $6.78B 866.99M USD | 0 | -$0.12 -0.01 USD | |
| Everest Medicines Limited 1952.HK | $20.95 2.68 USD |
+0.24
|
$6.69B 855.47M USD | $1.06M 135.47K USD | $20.55 2.63 USD | $21.2 2.71 USD | $6.69B 855.47M USD | 0 | -$2.9 -0.3 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.44 0.18 USD |
+1.41
|
$6.67B 852.53M USD | $3.13M 399.95K USD | $1.4 0.18 USD | $1.44 0.18 USD | $6.67B 852.53M USD | 24.00 | $0.06 0.007 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9399 0.12 USD |
+8.05
|
$6.6B 844.28M USD | $12.55M 1.6M USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $6.6B 844.28M USD | 9.40 | $0.1 0.01 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.54 1.22 USD |
-0.1
|
$6.59B 842.84M USD | $30K 3.84K USD | $9.52 1.22 USD | $9.55 1.22 USD | $6.59B 842.84M USD | 6.76 | $1.41 0.18 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.42 0.69 USD |
-1.99
|
$6.58B 840.82M USD | $844K 107.92K USD | $5.42 0.69 USD | $5.58 0.71 USD | $6.58B 840.82M USD | 7.52 | $0.72 0.09 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.36 1.58 USD |
-0.32
|
$6.57B 839.6M USD | $427K 54.6K USD | $11.94 1.53 USD | $12.46 1.59 USD | $6.57B 839.6M USD | 11.13 | $1.11 0.14 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.93 1.01 USD |
+2.06
|
$6.56B 838.54M USD | $1.04M 132.34K USD | $7.66 0.98 USD | $8.06 1.03 USD | $6.56B 838.54M USD | 5.74 | $1.38 0.18 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7 0.9 USD |
+3.55
|
$6.55B 837.13M USD | $694.4K 88.79K USD | $6.79 0.87 USD | $7.02 0.9 USD | $6.55B 837.13M USD | 11.47 | $0.61 0.08 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.18 0.15 USD |
+0.85
|
$6.53B 835.35M USD | $2.57M 328.4K USD | $1.16 0.15 USD | $1.19 0.15 USD | $6.53B 835.35M USD | 29.50 | $0.04 0.005 USD | |
| Wasion Holdings Limited 3393.HK | $6.55 0.84 USD |
-0.46
|
$6.52B 834.05M USD | $2.04M 261.1K USD | $6.43 0.82 USD | $6.69 0.86 USD | $6.52B 834.05M USD | 11.49 | $0.57 0.07 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.06 0.65 USD |
+0.6
|
$6.48B 828.64M USD | $378K 48.33K USD | $5 0.64 USD | $5.13 0.66 USD | $6.48B 828.64M USD | 10.32 | $0.49 0.06 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.04 0.77 USD |
-2.11
|
$6.48B 828.52M USD | $3.18M 406.6K USD | $5.98 0.76 USD | $6.2 0.79 USD | $6.48B 828.52M USD | 54.90 | $0.11 0.01 USD | |
| Theme International Holdings Limited 0990.HK | $0.4799 0.06 USD |
-2.06
|
$6.4B 818.18M USD | $7.48M 956.41K USD | $0.46 0.06 USD | $0.5 0.06 USD | $6.4B 818.18M USD | 5.27 | $0.09 0.01 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.68 0.98 USD |
+0.26
|
$6.36B 813.08M USD | $785.8K 100.47K USD | $7.32 0.94 USD | $7.76 0.99 USD | $6.36B 813.08M USD | 17.45 | $0.44 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Lonking Holdings Limited 3339.HK | $1.48 0.19 USD |
-1.99
|
$6.33B 809.95M USD | $1.78M 227.34K USD | $1.47 0.19 USD | $1.52 0.19 USD | $6.33B 809.95M USD | 9.25 | $0.16 0.02 USD | |
| Tianneng Power International Limited 0819.HK | $5.62 0.72 USD |
+0.72
|
$6.33B 809.22M USD | $1.22M 155.74K USD | $5.55 0.71 USD | $5.65 0.72 USD | $6.33B 809.22M USD | 3.28 | $1.71 0.22 USD | |
| GoFintech Innovation Limited 0290.HK | $1 0.13 USD |
-0.99
|
$6.33B 808.89M USD | $2.36M 301.76K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $6.33B 808.89M USD | 0 | -$0.03 -0.003 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.38 0.3 USD |
+0.85
|
$6.32B 807.86M USD | $424K 54.21K USD | $2.37 0.3 USD | $2.4 0.31 USD | $6.32B 807.86M USD | 0 | -$0.3 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.39 0.56 USD |
+0.92
|
$6.31B 806.55M USD | $1.59M 203.81K USD | $4.31 0.55 USD | $4.4 0.56 USD | $6.31B 806.55M USD | 6.65 | $0.66 0.08 USD | |
| PAX Global Technology Limited 0327.HK | $5.88 0.75 USD |
-0.34
|
$6.3B 805.75M USD | $261K 33.37K USD | $5.87 0.75 USD | $5.92 0.76 USD | $6.3B 805.75M USD | 5.60 | $1.05 0.13 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.81 0.62 USD |
-0.82
|
$6.22B 794.91M USD | $440K 56.26K USD | $4.71 0.6 USD | $4.9 0.63 USD | $6.22B 794.91M USD | 0 | -$0.01 -0.001 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.25 0.16 USD |
+0.81
|
$6.21B 794.47M USD | $294K 37.59K USD | $1.23 0.16 USD | $1.26 0.16 USD | $6.21B 794.47M USD | 125.00 | $0.01 0.001 USD | |
| Kowloon Development Company Limited 0034.HK | $5.25 0.67 USD |
+0.19
|
$6.18B 789.85M USD | $257K 32.86K USD | $5.21 0.67 USD | $5.26 0.67 USD | $6.18B 789.85M USD | 18.10 | $0.29 0.04 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.81 0.1 USD |
-3.57
|
$6.17B 789.31M USD | $20.32M 2.6M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $6.17B 789.31M USD | 0 | -$0.01 -0.001 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.6999 0.09 USD |
0
|
$6.16B 787.34M USD | $32K 4.09K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $6.16B 787.34M USD | 7.77 | $0.09 0.01 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.7199 0.09 USD |
-1.37
|
$5.93B 758.15M USD | $2.02M 257.77K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.93B 757.81M USD | $3.04M 388.57K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $5.93B 757.81M USD | 30.50 | $0.02 0.002 USD | |
| Vesync Co., Ltd 2148.HK | $5.17 0.66 USD |
+1.57
|
$5.91B 755.94M USD | $916K 117.12K USD | $4.97 0.64 USD | $5.2 0.66 USD | $5.91B 755.94M USD | 9.57 | $0.54 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $9.12 1.17 USD |
0
|
$5.89B 752.79M USD | $136K 17.39K USD | $8.9 1.14 USD | $9.17 1.17 USD | $5.89B 752.79M USD | 9.40 | $0.97 0.12 USD | |
| Time Interconnect Technology Limited 1729.HK | $3.01 0.38 USD |
-0.66
|
$5.86B 748.93M USD | $11.01M 1.41M USD | $2.93 0.37 USD | $3.21 0.41 USD | $5.86B 748.93M USD | 0.27 | $11.08 1.42 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.51 0.19 USD |
0
|
$5.77B 737.76M USD | $5.32M 679.85K USD | $1.5 0.19 USD | $1.52 0.19 USD | $5.77B 737.76M USD | 3.68 | $0.41 0.05 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $4.59 0.59 USD |
+0.44
|
$5.76B 736.56M USD | $802K 102.55K USD | $4.49 0.57 USD | $4.69 0.6 USD | $5.76B 736.56M USD | 0 | -$0.05 -0.006 USD | |
| Digital China Holdings Limited 0861.HK | $3.43 0.44 USD |
0
|
$5.74B 733.99M USD | $4.19M 536.26K USD | $3.4 0.43 USD | $3.45 0.44 USD | $5.74B 733.99M USD | 0 | -$1.33 -0.1 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.45 0.31 USD |
-2
|
$5.73B 732.74M USD | $2.14M 273.38K USD | $2.44 0.31 USD | $2.5 0.32 USD | $5.73B 732.74M USD | 11.13 | $0.22 0.03 USD | |
| Sunac Services Holdings Limited 1516.HK | $1.87 0.24 USD |
-0.53
|
$5.72B 730.9M USD | $4.79M 612.08K USD | $1.84 0.24 USD | $1.89 0.24 USD | $5.72B 730.9M USD | 0 | -$0.15 -0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.02 0.51 USD |
-0.74
|
$5.7B 729.29M USD | $5.76M 736.62K USD | $3.97 0.51 USD | $4.08 0.52 USD | $5.7B 729.29M USD | 12.18 | $0.33 0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $8.54M 1.09M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.68B 726.23M USD | 0 | -$0.03 -0.003 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.86 0.49 USD |
-1.03
|
$5.66B 723.58M USD | $13K 1.66K USD | $3.69 0.47 USD | $3.86 0.49 USD | $5.66B 723.58M USD | 4.65 | $0.83 0.11 USD | |
| West China Cement Limited 2233.HK | $1.03 0.13 USD |
-0.96
|
$5.62B 718.33M USD | $5.43M 694.29K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.62B 718.33M USD | 12.87 | $0.08 0.01 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.45 0.06 USD |
0
|
$5.58B 713.44M USD | $410K 52.42K USD | $0.45 0.06 USD | $0.45 0.06 USD | $5.58B 713.44M USD | 0 | $0 0 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.66 0.98 USD |
+2.68
|
$5.57B 712.01M USD | $867K 110.86K USD | $7.46 0.95 USD | $7.81 1 USD | $5.57B 712.01M USD | 21.88 | $0.35 0.04 USD | |
| Harbin Electric Company Limited 1133.HK | $2.49 0.32 USD |
-0.8
|
$5.57B 711.98M USD | $1.21M 154.2K USD | $2.49 0.32 USD | $2.52 0.32 USD | $5.57B 711.98M USD | 7.32 | $0.34 0.04 USD | |
| China Lilang Limited 1234.HK | $4.62 0.59 USD |
+0.22
|
$5.53B 707.39M USD | $933K 119.3K USD | $4.51 0.58 USD | $4.64 0.59 USD | $5.53B 707.39M USD | 9.62 | $0.48 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.81 0.23 USD |
+1.69
|
$5.49B 701.95M USD | $642K 82.09K USD | $1.78 0.23 USD | $1.82 0.23 USD | $5.49B 701.95M USD | 16.45 | $0.11 0.01 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.58 0.2 USD |
+1.94
|
$5.49B 701.94M USD | $2.39M 306.1K USD | $1.53 0.2 USD | $1.57 0.2 USD | $5.49B 701.94M USD | 13.16 | $0.12 0.02 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.6899 0.09 USD |
0
|
$5.46B 698.36M USD | $1.77M 226.06K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.46B 698.36M USD | 34.50 | $0.02 0.002 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.55 0.58 USD |
-0.66
|
$5.46B 698.13M USD | $621K 79.4K USD | $4.52 0.58 USD | $4.6 0.59 USD | $5.46B 698.13M USD | 7.10 | $0.64 0.08 USD | |
| Shui On Land Limited 0272.HK | $0.68 0.09 USD |
0
|
$5.46B 697.94M USD | $5.15M 658.01K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.46B 697.94M USD | 6.18 | $0.11 0.01 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.74 0.22 USD |
-0.57
|
$5.45B 697.01M USD | $603.82K 77.21K USD | $1.74 0.22 USD | $1.77 0.23 USD | $5.45B 697.01M USD | 6.69 | $0.26 0.03 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.7 0.47 USD |
-2.12
|
$5.42B 693.54M USD | $992K 126.84K USD | $3.68 0.47 USD | $3.79 0.48 USD | $5.42B 693.54M USD | 9.25 | $0.4 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.76 0.23 USD |
0
|
$5.42B 693.5M USD | $180.6K 23.09K USD | $1.72 0.22 USD | $1.78 0.23 USD | $5.42B 693.5M USD | 9.77 | $0.18 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.1 1.16 USD |
+1.9
|
$5.37B 687.09M USD | $1.01M 128.95K USD | $8.71 1.11 USD | $9.16 1.17 USD | $5.37B 687.09M USD | 11.81 | $0.77 0.1 USD | |
| Newborn Town Inc. 9911.HK | $4.51 0.58 USD |
+2.04
|
$5.37B 686.93M USD | $3.84M 491.25K USD | $4.35 0.56 USD | $4.52 0.58 USD | $5.37B 686.93M USD | 9.39 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.38 1.58 USD |
+2.65
|
$5.28B 675.28M USD | $709K 90.65K USD | $11.9 1.52 USD | $12.38 1.58 USD | $5.28B 675.28M USD | 14.91 | $0.83 0.11 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
+3.7
|
$5.22B 667.34M USD | $7.67M 980.71K USD | $0.53 0.07 USD | $0.56 0.07 USD | $5.22B 667.34M USD | 0 | -$0.01 -0.001 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2 0.26 USD |
-0.5
|
$5.21B 666.05M USD | $6.81M 870.49K USD | $2 0.26 USD | $2 0.26 USD | $5.21B 666.05M USD | 100.00 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||