![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 5 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China BlueChemical Ltd. 3983.HK | $2.05 0.26 USD |
-5.09
|
$9.45B 1.21B USD | $17.97M 2.3M USD | $2.05 0.26 USD | $2.14 0.27 USD | $9.45B 1.21B USD | 6.40 | $0.32 0.04 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
-1.77
|
$9.36B 1.2B USD | $8.99M 1.15M USD | $1.09 0.14 USD | $1.14 0.15 USD | $9.36B 1.2B USD | 3.36 | $0.33 0.04 USD | |
| TIME INTERCON 1729.HK | $4.79 0.61 USD |
-3.62
|
$9.34B 1.19B USD | $4.83M 617.03K USD | $4.76 0.61 USD | $4.99 0.64 USD | $9.34B 1.19B USD | 0.43 | $11.08 1.42 USD | |
| SSY Group Limited 2005.HK | $3.16 0.4 USD |
-4.53
|
$9.32B 1.19B USD | $6.43M 822.34K USD | $3.16 0.4 USD | $3.28 0.42 USD | $9.32B 1.19B USD | 6.86 | $0.46 0.06 USD | |
| Vobile Group Limited 3738.HK | $4.08 0.52 USD |
-3.55
|
$9.26B 1.18B USD | $59.89M 7.66M USD | $3.94 0.5 USD | $4.23 0.54 USD | $9.26B 1.18B USD | 0 | $0 0 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.76 1.89 USD |
-11.3
|
$9.13B 1.17B USD | $14.69M 1.88M USD | $14.68 1.88 USD | $16.4 2.1 USD | $9.13B 1.17B USD | 11.90 | $1.24 0.16 USD | |
| UNITEDENERGY GP 0467.HK | $0.3599 0.05 USD |
-2.74
|
$9.11B 1.17B USD | $132.09M 16.89M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $9.11B 1.17B USD | 0 | -$0.09 -0.01 USD | |
| NANJING PANDA 0553.HK | $3.18 0.41 USD |
-5.64
|
$9.09B 1.16B USD | $3.03M 387.68K USD | $3.16 0.4 USD | $3.43 0.44 USD | $9.09B 1.16B USD | 0 | -$0.36 -0.04 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.42 0.44 USD |
-6.81
|
$9.02B 1.15B USD | $21.3M 2.72M USD | $3.39 0.43 USD | $3.82 0.49 USD | $9.02B 1.15B USD | 17.10 | $0.2 0.03 USD | |
| West China Cement Limited 2233.HK | $1.65 0.21 USD |
-2.94
|
$9.01B 1.15B USD | $24.49M 3.13M USD | $1.64 0.21 USD | $1.7 0.22 USD | $9.01B 1.15B USD | 33.00 | $0.05 0.006 USD | |
| Weimob Inc. 2013.HK | $2.48 0.32 USD |
-6.77
|
$8.97B 1.15B USD | $273.09M 34.92M USD | $2.36 0.3 USD | $2.65 0.34 USD | $8.97B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.2 1.56 USD |
-3.48
|
$8.94B 1.14B USD | $4.51M 576.66K USD | $12.02 1.54 USD | $12.7 1.62 USD | $8.94B 1.14B USD | 29.04 | $0.42 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.62 0.72 USD |
-2.77
|
$8.91B 1.14B USD | $3.15M 402.56K USD | $5.58 0.71 USD | $5.76 0.74 USD | $8.91B 1.14B USD | 8.02 | $0.7 0.09 USD | |
| MOBVISTA 1860.HK | $5.88 0.75 USD |
+3.52
|
$8.83B 1.13B USD | $180.1M 23.03M USD | $5.61 0.72 USD | $6.23 0.8 USD | $8.83B 1.13B USD | 42.00 | $0.14 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $15.02 1.92 USD |
-3.22
|
$8.82B 1.13B USD | $1.46M 186.25K USD | $14.92 1.91 USD | $15.58 1.99 USD | $8.82B 1.13B USD | 7.01 | $2.14 0.27 USD | |
| CITIC TELECOM 1883.HK | $2.38 0.3 USD |
-0.83
|
$8.81B 1.13B USD | $6.55M 838.12K USD | $2.36 0.3 USD | $2.42 0.31 USD | $8.81B 1.13B USD | 9.15 | $0.26 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.34 0.3 USD |
-5.26
|
$8.8B 1.13B USD | $44.39M 5.68M USD | $2.32 0.3 USD | $2.47 0.32 USD | $8.8B 1.13B USD | 10.63 | $0.22 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.96 2.04 USD |
-4.77
|
$8.76B 1.12B USD | $18.35M 2.35M USD | $15.72 2.01 USD | $17.28 2.21 USD | $8.76B 1.12B USD | 0 | -$1.33 -0.1 USD | |
| CHINA EB LTD 0165.HK | $5.17 0.66 USD |
-5.83
|
$8.71B 1.11B USD | $4.91M 627.8K USD | $5.16 0.66 USD | $5.46 0.7 USD | $8.71B 1.11B USD | 0 | -$2.09 -0.2 USD | |
| CH MODERN D 1117.HK | $1.1 0.14 USD |
-3.51
|
$8.71B 1.11B USD | $56M 7.16M USD | $1.07 0.14 USD | $1.14 0.15 USD | $8.71B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| MAOYAN ENT 1896.HK | $7.55 0.97 USD |
-2.58
|
$8.69B 1.11B USD | $8.86M 1.13M USD | $7.49 0.96 USD | $7.88 1.01 USD | $8.69B 1.11B USD | 10.34 | $0.73 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $4.24 0.54 USD |
-3.2
|
$8.69B 1.11B USD | $6.12M 782.28K USD | $4.2 0.54 USD | $4.45 0.57 USD | $8.69B 1.11B USD | 14.62 | $0.29 0.04 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.52 1.47 USD |
-1.37
|
$8.61B 1.1B USD | $326.49K 41.75K USD | $11.52 1.47 USD | $11.8 1.51 USD | $8.61B 1.1B USD | 0 | -$0.94 -0.1 USD | |
| TIANJIN CAPITAL 1065.HK | $3.18 0.41 USD |
-1.85
|
$8.59B 1.1B USD | $418K 53.45K USD | $3.17 0.41 USD | $3.22 0.41 USD | $8.59B 1.1B USD | 5.29 | $0.6 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $9.38 1.2 USD |
+1.08
|
$8.58B 1.1B USD | $889.8K 113.77K USD | $8.9 1.14 USD | $9.38 1.2 USD | $8.58B 1.1B USD | 93.79 | $0.1 0.01 USD | |
| HEC CJ PHARM 1558.HK | $9.74 1.25 USD |
-5.07
|
$8.57B 1.1B USD | $3.73M 476.31K USD | $9.73 1.24 USD | $10.18 1.3 USD | $8.57B 1.1B USD | 4.87 | $2 0.26 USD | |
| FORTUNE REIT 0778.HK | $4.19 0.54 USD |
-3.9
|
$8.54B 1.09B USD | $8.59M 1.1M USD | $4.19 0.54 USD | $4.36 0.56 USD | $8.54B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.46 0.19 USD |
0
|
$8.52B 1.09B USD | $20K 2.56K USD | $1.46 0.19 USD | $1.46 0.19 USD | $8.52B 1.09B USD | 4.05 | $0.36 0.05 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.05 0.9 USD |
-5.5
|
$8.52B 1.09B USD | $5.69M 727.22K USD | $6.92 0.88 USD | $7.49 0.96 USD | $8.52B 1.09B USD | 14.38 | $0.49 0.06 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.17 0.28 USD |
-13.89
|
$8.45B 1.08B USD | $87.16M 11.14M USD | $2.17 0.28 USD | $2.54 0.32 USD | $8.45B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Q TECH 1478.HK | $7.13 0.91 USD |
-5.56
|
$8.45B 1.08B USD | $4.38M 560.17K USD | $7.05 0.9 USD | $7.55 0.97 USD | $8.45B 1.08B USD | 101.85 | $0.07 0.008 USD | |
| VSTECS 0856.HK | $5.89 0.75 USD |
-7.1
|
$8.43B 1.08B USD | $23.22M 2.97M USD | $5.79 0.74 USD | $6.37 0.81 USD | $8.43B 1.08B USD | 9.34 | $0.63 0.08 USD | |
| GOFINTECH INNOV 0290.HK | $1.13 0.14 USD |
0
|
$8.43B 1.08B USD | $4.87M 622.52K USD | $1.03 0.13 USD | $1.16 0.15 USD | $8.43B 1.08B USD | 0 | $0 0 USD | |
| 361 DEGREES 1361.HK | $4.07 0.52 USD |
-1.93
|
$8.42B 1.08B USD | $5.63M 719.35K USD | $4.03 0.52 USD | $4.26 0.54 USD | $8.42B 1.08B USD | 7.53 | $0.54 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.75 4.44 USD |
-7.46
|
$8.26B 1.06B USD | $6.06M 774.58K USD | $33.8 4.32 USD | $37.55 4.8 USD | $8.26B 1.06B USD | 29.95 | $1.16 0.15 USD | |
| TIANNENG POWER 0819.HK | $7.32 0.94 USD |
-12.02
|
$8.24B 1.05B USD | $32.28M 4.13M USD | $7.19 0.92 USD | $7.87 1.01 USD | $8.24B 1.05B USD | 4.25 | $1.72 0.22 USD | |
| SY Holdings Group Limited 6069.HK | $8.33 1.07 USD |
-5.34
|
$8.22B 1.05B USD | $12.8M 1.64M USD | $8.24 1.05 USD | $8.89 1.14 USD | $8.22B 1.05B USD | 30.85 | $0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.76 0.1 USD |
-1.3
|
$8.22B 1.05B USD | $35.29M 4.51M USD | $0.76 0.1 USD | $0.79 0.1 USD | $8.22B 1.05B USD | 5.84 | $0.13 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.57 0.2 USD |
-4.85
|
$8.09B 1.04B USD | $27.26M 3.48M USD | $1.57 0.2 USD | $1.66 0.21 USD | $8.09B 1.04B USD | 8.26 | $0.19 0.02 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.57 0.33 USD |
-6.55
|
$8B 1.02B USD | $14.74M 1.88M USD | $2.55 0.33 USD | $2.84 0.36 USD | $8B 1.02B USD | 128.50 | $0.02 0.002 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $3.19 0.41 USD |
-1.54
|
$7.93B 1.01B USD | $1.47M 187.96K USD | $3.17 0.41 USD | $3.25 0.42 USD | $7.93B 1.01B USD | 7.08 | $0.45 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.74 0.86 USD |
-2.32
|
$7.8B 997.19M USD | $2.72M 347.34K USD | $6.69 0.86 USD | $6.89 0.88 USD | $7.8B 997.19M USD | 11.62 | $0.58 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | $3.42 0.44 USD |
-3.93
|
$7.65B 977.9M USD | $6.72M 859.75K USD | $3.4 0.43 USD | $3.55 0.45 USD | $7.65B 977.9M USD | 6.45 | $0.53 0.07 USD | |
| JNBY Design Limited 3306.HK | $14.62 1.87 USD |
-6.64
|
$7.58B 969.73M USD | $6.55M 837.05K USD | $14.6 1.87 USD | $15.76 2.02 USD | $7.58B 969.73M USD | 8.07 | $1.81 0.23 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+5.75
|
$7.58B 968.75M USD | $2.78M 355.46K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Yixin Group Limited 2858.HK | $1.16 0.15 USD |
-10.77
|
$7.57B 967.66M USD | $297.91M 38.09M USD | $1.15 0.15 USD | $1.54 0.2 USD | $7.57B 967.66M USD | 8.92 | $0.13 0.02 USD | |
| CHINA FOODS 0506.HK | $2.7 0.35 USD |
-3.23
|
$7.55B 965.68M USD | $4.43M 565.92K USD | $2.7 0.35 USD | $2.81 0.36 USD | $7.55B 965.68M USD | 8.70 | $0.31 0.04 USD | |
| Lonking Holdings Limited 3339.HK | $1.74 0.22 USD |
-1.14
|
$7.45B 952.24M USD | $6.34M 811.27K USD | $1.72 0.22 USD | $1.78 0.23 USD | $7.45B 952.24M USD | 8.69 | $0.2 0.03 USD | |
| Shenzhen Investment Limited 0604.HK | $0.8299 0.11 USD |
-3.49
|
$7.39B 944.39M USD | $3.79M 484.85K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $7.39B 944.39M USD | 0 | -$0.14 -0.01 USD | |
| SINOFERT 0297.HK | $1.04 0.13 USD |
-1.89
|
$7.31B 934.09M USD | $36.68M 4.69M USD | $1.03 0.13 USD | $1.06 0.14 USD | $7.31B 934.09M USD | 10.40 | $0.1 0.01 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
-8.21
|
$7.3B 933.14M USD | $4.07M 520.81K USD | $7.32 0.94 USD | $8.08 1.03 USD | $7.3B 933.14M USD | 10.69 | $0.69 0.09 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.4 0.18 USD |
0
|
$7.24B 925.47M USD | $6.87M 878.11K USD | $1.38 0.18 USD | $1.44 0.18 USD | $7.24B 925.47M USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.62 0.33 USD |
-7.75
|
$7.19B 919.48M USD | $42.9M 5.49M USD | $2.61 0.33 USD | $2.83 0.36 USD | $7.19B 919.48M USD | 21.83 | $0.12 0.02 USD | |
| LIFETECH SCI 1302.HK | $1.63 0.21 USD |
-8.43
|
$7.17B 916.94M USD | $57.24M 7.32M USD | $1.63 0.21 USD | $1.82 0.23 USD | $7.17B 916.94M USD | 27.16 | $0.06 0.007 USD | |
| ZONQING LTD 1855.HK | $8.62 1.1 USD |
+4.36
|
$7.11B 909.29M USD | $3.63M 464.14K USD | $7.86 1 USD | $10.2 1.3 USD | $7.11B 909.29M USD | 172.40 | $0.05 0.006 USD | |
| CH OVS G OCEANS 0081.HK | $1.99 0.25 USD |
-5.24
|
$7.08B 905.67M USD | $12.95M 1.66M USD | $1.98 0.25 USD | $2.09 0.27 USD | $7.08B 905.67M USD | 4.52 | $0.44 0.06 USD | |
| FIH Mobile Limited 2038.HK | $0.89 0.11 USD |
-5.32
|
$7.02B 897.24M USD | $6.16M 788.14K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $7.02B 897.24M USD | 0 | -$0.1 -0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.56 0.33 USD |
-6.91
|
$6.9B 881.64M USD | $4.64M 593.54K USD | $2.54 0.32 USD | $2.73 0.35 USD | $6.9B 881.64M USD | 21.33 | $0.12 0.02 USD | |
| TIAN AN 0028.HK | $4.67 0.6 USD |
-1.27
|
$6.85B 875.42M USD | $36K 4.6K USD | $4.61 0.59 USD | $4.67 0.6 USD | $6.85B 875.42M USD | 9.53 | $0.49 0.06 USD | |
| CHINA EAST EDU 0667.HK | $3.08 0.39 USD |
-3.75
|
$6.71B 858.07M USD | $9.73M 1.24M USD | $3.06 0.39 USD | $3.21 0.41 USD | $6.71B 858.07M USD | 18.11 | $0.17 0.02 USD | |
| Yidu Tech Inc. 2158.HK | $6.35 0.81 USD |
-9.42
|
$6.71B 857.91M USD | $40.91M 5.23M USD | $6.24 0.8 USD | $6.97 0.89 USD | $6.71B 857.91M USD | 0 | -$0.17 -0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.8 0.1 USD |
-4.76
|
$6.7B 856.85M USD | $15.81M 2.02M USD | $0.8 0.1 USD | $0.8499 0.11 USD | $6.7B 856.85M USD | 8.00 | $0.1 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8 1.02 USD |
-2.68
|
$6.7B 856.27M USD | $2.03M 259.41K USD | $8 1.02 USD | $8.22 1.05 USD | $6.7B 856.27M USD | 13.55 | $0.59 0.08 USD | |
| HUABAO INTL 0336.HK | $2.07 0.26 USD |
-3.72
|
$6.69B 854.88M USD | $3.14M 401.49K USD | $2.07 0.26 USD | $2.16 0.28 USD | $6.69B 854.88M USD | 51.75 | $0.04 0.005 USD | |
| MING YUAN CLOUD 0909.HK | $3.45 0.44 USD |
-8.49
|
$6.66B 851.49M USD | $22.74M 2.91M USD | $3.38 0.43 USD | $3.75 0.48 USD | $6.66B 851.49M USD | 0 | -$0.21 -0.02 USD | |
| HKBN 1310.HK | $5.05 0.65 USD |
-0.2
|
$6.62B 846.91M USD | $5.94M 759.05K USD | $5.04 0.64 USD | $5.1 0.65 USD | $6.62B 846.91M USD | 505.00 | $0.01 0.001 USD | |
| TSUGAMI CHINA 1651.HK | $17.4 2.22 USD |
-7.64
|
$6.62B 846.09M USD | $2.9M 370.99K USD | $16.9 2.16 USD | $18.92 2.42 USD | $6.62B 846.09M USD | 10.29 | $1.69 0.22 USD | |
| CONSUN PHARMA 1681.HK | $8 1.02 USD |
-0.87
|
$6.61B 844.8M USD | $2.99M 381.89K USD | $7.7 0.98 USD | $8.07 1.03 USD | $6.61B 844.8M USD | 7.20 | $1.11 0.14 USD | |
| CHINA EDU GROUP 0839.HK | $2.43 0.31 USD |
-3.19
|
$6.59B 843.19M USD | $26.07M 3.33M USD | $2.41 0.31 USD | $2.53 0.32 USD | $6.59B 843.19M USD | 14.29 | $0.17 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $4.44 0.57 USD |
-4.72
|
$6.58B 841.91M USD | $2.01M 256.49K USD | $4.4 0.56 USD | $4.68 0.6 USD | $6.58B 841.91M USD | 63.42 | $0.07 0.008 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.52 0.07 USD |
-3.7
|
$6.5B 831.25M USD | $30.22M 3.86M USD | $0.51 0.07 USD | $0.54 0.07 USD | $6.5B 831.25M USD | 52.00 | $0.01 0.001 USD | |
| HAO TIAN INTL 1341.HK | $0.8499 0.11 USD |
-5.56
|
$6.48B 828.29M USD | $69.56M 8.89M USD | $0.8499 0.11 USD | $0.93 0.12 USD | $6.48B 828.29M USD | 0 | -$0.06 -0.007 USD | |
| STAR SHINE HLDG 1440.HK | $5.12 0.65 USD |
+1.79
|
$6.45B 824.87M USD | $35K 4.48K USD | $4.81 0.62 USD | $5.12 0.65 USD | $6.45B 824.87M USD | 0 | $0 0 USD | |
| Newborn Town Inc. 9911.HK | $4.54 0.58 USD |
-7.72
|
$6.41B 819.06M USD | $25.24M 3.23M USD | $4.45 0.57 USD | $4.88 0.62 USD | $6.41B 819.06M USD | 8.73 | $0.52 0.07 USD | |
| COSCO SHIP INTL 0517.HK | $4.34 0.55 USD |
-3.12
|
$6.36B 813.5M USD | $1.49M 190.26K USD | $4.32 0.55 USD | $4.44 0.57 USD | $6.36B 813.5M USD | 9.86 | $0.44 0.06 USD | |
| ASCLETIS-B 1672.HK | $6.6 0.84 USD |
+0.3
|
$6.35B 811.89M USD | $8.53M 1.09M USD | $6.28 0.8 USD | $6.78 0.87 USD | $6.35B 811.89M USD | 0 | -$0.27 -0.03 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.34 1.07 USD |
-4.69
|
$6.3B 805.54M USD | $1.22M 156.5K USD | $8.34 1.07 USD | $8.84 1.13 USD | $6.3B 805.54M USD | 5.34 | $1.56 0.2 USD | |
| COFCO JOYCOME 1610.HK | $1.37 0.18 USD |
-2.84
|
$6.28B 802.64M USD | $36.49M 4.67M USD | $1.36 0.17 USD | $1.41 0.18 USD | $6.28B 802.64M USD | 9.78 | $0.14 0.02 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.13 0.66 USD |
-1.35
|
$6.26B 799.92M USD | $4.89M 624.73K USD | $4.98 0.64 USD | $5.22 0.67 USD | $6.26B 799.92M USD | 7.65 | $0.67 0.09 USD | |
| TOMSON GROUP 0258.HK | $2.88 0.37 USD |
-4
|
$6.24B 797.76M USD | $7.71M 986.08K USD | $2.88 0.37 USD | $3 0.38 USD | $6.24B 797.76M USD | 48.00 | $0.06 0.007 USD | |
| JINGCHENG MAC 0187.HK | $3.38 0.43 USD |
-9.87
|
$6.18B 790.35M USD | $9.82M 1.26M USD | $3.38 0.43 USD | $3.95 0.51 USD | $6.18B 790.35M USD | 0 | -$0.04 -0.005 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $4.94 0.63 USD |
-8.18
|
$6.14B 785.43M USD | $13.5M 1.73M USD | $4.9 0.63 USD | $5.3 0.68 USD | $6.14B 785.43M USD | 15.93 | $0.31 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
-3.43
|
$6.12B 783M USD | $1.66M 211.72K USD | $3.66 0.47 USD | $3.8 0.49 USD | $6.12B 783M USD | 8.71 | $0.42 0.05 USD | |
| MIRAMAR HOTEL 0071.HK | $8.83 1.13 USD |
+0.34
|
$6.1B 780.11M USD | $120K 15.34K USD | $8.75 1.12 USD | $8.85 1.13 USD | $6.1B 780.11M USD | 6.30 | $1.4 0.18 USD | |
| NETDRAGON 0777.HK | $11.48 1.47 USD |
-8.16
|
$6.1B 779.82M USD | $3.12M 398.87K USD | $11.46 1.47 USD | $12.48 1.6 USD | $6.1B 779.82M USD | 12.47 | $0.92 0.12 USD | |
| MELCO INT'L DEV 0200.HK | $4.02 0.51 USD |
-2.19
|
$6.08B 777.89M USD | $2.41M 307.72K USD | $4.01 0.51 USD | $4.14 0.53 USD | $6.08B 777.89M USD | 0 | -$0.84 -0.1 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $21.75 2.78 USD |
0
|
$6.01B 768.69M USD | $465.5K 59.52K USD | $21.4 2.74 USD | $22.15 2.83 USD | $6.01B 768.69M USD | 10.71 | $2.03 0.26 USD | |
| TONG REN TANG 1666.HK | $4.68 0.6 USD |
-3.7
|
$5.99B 766.41M USD | $3.03M 387.55K USD | $4.67 0.6 USD | $4.86 0.62 USD | $5.99B 766.41M USD | 8.66 | $0.54 0.07 USD | |
| Vesync Co., Ltd 2148.HK | $5.23 0.67 USD |
+0.19
|
$5.96B 762M USD | $1.02M 130.65K USD | $5.22 0.67 USD | $5.25 0.67 USD | $5.96B 762M USD | 8.30 | $0.63 0.08 USD | |
| POLY PROPERTY 0119.HK | $1.54 0.2 USD |
-3.14
|
$5.88B 752.42M USD | $15.98M 2.04M USD | $1.54 0.2 USD | $1.59 0.2 USD | $5.88B 752.42M USD | 4.66 | $0.33 0.04 USD | |
| TRIUMPH NEW EN 1108.HK | $3.52 0.45 USD |
-3.3
|
$5.88B 752.1M USD | $1.33M 170.31K USD | $3.49 0.45 USD | $3.63 0.46 USD | $5.88B 752.1M USD | 0 | -$0.09 -0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.98 0.38 USD |
-6.88
|
$5.86B 749.45M USD | $16.5M 2.11M USD | $2.95 0.38 USD | $3.2 0.41 USD | $5.86B 749.45M USD | 5.51 | $0.54 0.07 USD | |
| H&H INTL HLDG 1112.HK | $9.06 1.16 USD |
-2.05
|
$5.85B 747.84M USD | $1.2M 153.22K USD | $8.89 1.14 USD | $9.2 1.18 USD | $5.85B 747.84M USD | 19.69 | $0.46 0.06 USD | |
| JS GLOBAL LIFE 1691.HK | $1.66 0.21 USD |
-4.6
|
$5.77B 737.48M USD | $38.97M 4.98M USD | $1.65 0.21 USD | $1.76 0.23 USD | $5.77B 737.48M USD | 18.44 | $0.09 0.01 USD | |
| NISSIN FOODS 1475.HK | $5.52 0.71 USD |
-0.36
|
$5.76B 736.62M USD | $908.62K 116.18K USD | $5.39 0.69 USD | $5.59 0.71 USD | $5.76B 736.62M USD | 18.39 | $0.3 0.04 USD | |
| PLOVER BAY-1K 1523.HK | $5.22 0.67 USD |
-1.88
|
$5.75B 735.67M USD | $2.4M 306.23K USD | $5.2 0.66 USD | $5.63 0.72 USD | $5.75B 735.67M USD | 19.33 | $0.27 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
-3.28
|
$5.75B 734.66M USD | $2.87M 366.97K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.75B 734.66M USD | 0 | -$0.01 -0.001 USD | |
| K. WAH INT'L 0173.HK | $1.82 0.23 USD |
-0.55
|
$5.74B 733.67M USD | $3.74M 478.14K USD | $1.81 0.23 USD | $1.85 0.24 USD | $5.74B 733.67M USD | 12.13 | $0.15 0.02 USD | |
| Logan Group Company Limited 3380.HK | $1.04 0.13 USD |
-1.89
|
$5.74B 733.35M USD | $9.9M 1.27M USD | $1.03 0.13 USD | $1.08 0.14 USD | $5.74B 733.35M USD | 0 | -$1.66 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||