¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$77.4B
Volumen total
BTC 56.36%   •   ETH 8.94%
Predominio

Página 5 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.70 0.35 USD
-0.74
HK$9.99B 1.28B USD HK$609.00K 77.87K USD HK$2.70 0.35 USD HK$2.74 0.35 USD HK$9.99B 1.28B USD 10.80 HK$0.25 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.25 1.05 USD
+3.38
HK$9.86B 1.26B USD HK$4.14M 528.71K USD HK$8.15 1.04 USD HK$8.55 1.09 USD HK$9.86B 1.26B USD 5.68 HK$1.45 0.19 USD
hk Everest Medicines Limited 1952.HK HK HK$27.96 3.58 USD
+2.04
HK$9.82B 1.26B USD HK$1.24M 158.46K USD HK$27.02 3.45 USD HK$28.10 3.59 USD HK$9.82B 1.26B USD 0 -HK$1.03 -0.1 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.84 0.24 USD
+6.36
HK$9.78B 1.25B USD HK$4.91M 627.42K USD HK$1.78 0.23 USD HK$1.87 0.24 USD HK$9.78B 1.25B USD 9.68 HK$0.19 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.73 0.6 USD
+1.28
HK$9.75B 1.25B USD HK$1.26M 160.62K USD HK$4.67 0.6 USD HK$4.73 0.6 USD HK$9.75B 1.25B USD 0 -HK$0.56 -0.07 USD
hk China Foods Limited 0506.HK HK HK$3.45 0.44 USD
+1.17
HK$9.65B 1.23B USD HK$2.10M 268K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$9.65B 1.23B USD 9.58 HK$0.36 0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$5.11 0.65 USD
+1.39
HK$9.65B 1.23B USD HK$812.00K 103.82K USD HK$5.01 0.64 USD HK$5.16 0.66 USD HK$9.65B 1.23B USD 24.33 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.33 2.09 USD
-1.86
HK$9.60B 1.23B USD HK$237.90K 30.42K USD HK$16.04 2.05 USD HK$17.43 2.23 USD HK$9.60B 1.23B USD 0 -HK$0.45 -0.05 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$15.87 2.03 USD
+1.08
HK$9.52B 1.22B USD HK$309.00K 39.51K USD HK$15.87 2.03 USD HK$17.24 2.2 USD HK$9.52B 1.22B USD 0 HK$0.00 0 USD
hk China Everbright Limited 0165.HK HK HK$5.58 0.71 USD
+3.53
HK$9.40B 1.2B USD HK$3.38M 432.18K USD HK$5.44 0.7 USD HK$5.62 0.72 USD HK$9.40B 1.2B USD 0 -HK$1.19 -0.1 USD
hk OSL Group Limited 0863.HK HK HK$10.40 1.33 USD
+0.97
HK$9.35B 1.2B USD HK$716.00K 91.55K USD HK$10.01 1.28 USD HK$10.41 1.33 USD HK$9.35B 1.2B USD 0 -HK$0.57 -0.07 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.37 0.18 USD
-1.44
HK$9.30B 1.19B USD HK$6.02M 769.48K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$9.30B 1.19B USD 6.84 HK$0.20 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.70 0.47 USD
-0.54
HK$9.29B 1.19B USD HK$13.21M 1.69M USD HK$3.67 0.47 USD HK$3.80 0.49 USD HK$9.29B 1.19B USD 26.42 HK$0.14 0.02 USD
hk HKBN Ltd. 1310.HK HK HK$6.25 0.8 USD
0
HK$9.24B 1.18B USD HK$522.00K 66.74K USD HK$6.21 0.79 USD HK$6.29 0.8 USD HK$9.24B 1.18B USD 44.64 HK$0.14 0.02 USD
hk West China Cement Limited 2233.HK HK HK$1.69 0.22 USD
+0.6
HK$9.23B 1.18B USD HK$16.12M 2.06M USD HK$1.64 0.21 USD HK$1.72 0.22 USD HK$9.23B 1.18B USD 8.89 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.80 0.1 USD
+1.27
HK$9.22B 1.18B USD HK$1.45M 185.91K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$9.22B 1.18B USD 0 -HK$0.01 -0.001 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.51 0.7 USD
+2.04
HK$9.18B 1.17B USD HK$45.00K 5.75K USD HK$5.40 0.69 USD HK$5.56 0.71 USD HK$9.18B 1.17B USD 29.00 HK$0.19 0.02 USD
hk Fameglow Holdings Limited 8603.HK HK HK$11.15 1.43 USD
+1.09
HK$9.13B 1.17B USD HK$25.00K 3.2K USD HK$11.06 1.41 USD HK$11.25 1.44 USD HK$9.13B 1.17B USD 159.28 HK$0.07 0.008 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.93 2.04 USD
-0.13
HK$9.09B 1.16B USD HK$2.95M 377.77K USD HK$15.71 2.01 USD HK$16.50 2.11 USD HK$9.09B 1.16B USD 0 -HK$0.21 -0.02 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.65 0.47 USD
+0.83
HK$9.07B 1.16B USD HK$266.00K 34.01K USD HK$3.62 0.46 USD HK$3.66 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
hk Allied Group Limited 0373.HK HK HK$2.57 0.33 USD
+2.39
HK$9.03B 1.15B USD HK$172.00K 21.99K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$9.03B 1.15B USD 4.07 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.41 1.08 USD
+2.81
HK$8.96B 1.15B USD HK$2.70M 345.48K USD HK$8.14 1.04 USD HK$8.55 1.09 USD HK$8.96B 1.15B USD 15.01 HK$0.56 0.07 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.17 0.92 USD
+1.27
HK$8.95B 1.14B USD HK$276.00K 35.29K USD HK$7.10 0.91 USD HK$7.20 0.92 USD HK$8.95B 1.14B USD 0 -HK$0.36 -0.04 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$1.05 0.13 USD
+2.94
HK$8.95B 1.14B USD HK$1.44M 183.87K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$8.95B 1.14B USD 7.49 HK$0.14 0.02 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$6.08 0.78 USD
+1.33
HK$8.91B 1.14B USD HK$526.00K 67.26K USD HK$6.06 0.77 USD HK$6.10 0.78 USD HK$8.91B 1.14B USD 11.47 HK$0.53 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.97 0.12 USD
+1.04
HK$8.82B 1.13B USD HK$6.38M 815.51K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$8.82B 1.13B USD 5.10 HK$0.19 0.02 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$6.10 0.78 USD
+1.04
HK$8.73B 1.12B USD HK$562.00K 71.86K USD HK$6.06 0.77 USD HK$6.26 0.8 USD HK$8.73B 1.12B USD 12.19 HK$0.50 0.06 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.11 0.14 USD
+0.91
HK$8.68B 1.11B USD HK$3.69M 471.56K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$8.68B 1.11B USD 0 -HK$0.17 -0.02 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.23 0.16 USD
+2.5
HK$8.59B 1.1B USD HK$2.74M 350.73K USD HK$1.21 0.15 USD HK$1.23 0.16 USD HK$8.59B 1.1B USD 15.37 HK$0.08 0.01 USD
hk Melco International Development Limited 0200.HK HK HK$3.77 0.48 USD
+0.8
HK$8.58B 1.1B USD HK$1.56M 198.85K USD HK$3.73 0.48 USD HK$3.82 0.49 USD HK$8.58B 1.1B USD 7.85 HK$0.48 0.06 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.80 2.15 USD
+12.15
HK$8.57B 1.1B USD HK$1.35M 172.07K USD HK$15.41 1.97 USD HK$16.97 2.17 USD HK$8.57B 1.1B USD 11.27 HK$1.49 0.19 USD
hk Logan Group Company Limited 3380.HK HK HK$1.55 0.2 USD
+4.73
HK$8.56B 1.09B USD HK$4.07M 520.02K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$8.56B 1.09B USD 0 -HK$1.00 -0.1 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.94 0.12 USD
+2.17
HK$8.48B 1.08B USD HK$5.24M 670K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$8.48B 1.08B USD 47.00 HK$0.02 0.002 USD
hk First Tractor Company Limited 0038.HK HK HK$7.53 0.96 USD
+0.4
HK$8.46B 1.08B USD HK$1.13M 144.33K USD HK$7.45 0.95 USD HK$7.62 0.97 USD HK$8.46B 1.08B USD 8.96 HK$0.84 0.11 USD
hk HBM Holdings Limited 2142.HK HK HK$10.01 1.28 USD
+0.91
HK$8.36B 1.07B USD HK$1.38M 176.83K USD HK$9.77 1.25 USD HK$10.17 1.3 USD HK$8.36B 1.07B USD 10.64 HK$0.94 0.12 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.94 0.12 USD
+3.3
HK$8.32B 1.06B USD HK$4.23M 540.35K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$8.32B 1.06B USD 0 -HK$0.37 -0.04 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.19 0.54 USD
+0.72
HK$8.21B 1.05B USD HK$199.00K 25.44K USD HK$4.16 0.53 USD HK$4.21 0.54 USD HK$8.21B 1.05B USD 5.17 HK$0.81 0.1 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.78 0.36 USD
+0.36
HK$8.21B 1.05B USD HK$9.91M 1.27M USD HK$2.72 0.35 USD HK$2.79 0.36 USD HK$8.21B 1.05B USD 27.80 HK$0.10 0.01 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.76 0.23 USD
+6.02
HK$8.17B 1.04B USD HK$14.59M 1.87M USD HK$1.68 0.21 USD HK$1.78 0.23 USD HK$8.17B 1.04B USD 13.53 HK$0.13 0.02 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.56 0.07 USD
0
HK$8.12B 1.04B USD HK$1.74M 222.99K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 0 HK$0.00 0 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$1.00 0.13 USD
0
HK$8.02B 1.02B USD HK$2.54M 324.26K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$8.02B 1.02B USD 50.00 HK$0.02 0.002 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.98 0.25 USD
+4.76
HK$8.01B 1.02B USD HK$2.25M 287.18K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$8.01B 1.02B USD 11.64 HK$0.17 0.02 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.93 0.37 USD
-4.25
HK$7.88B 1.01B USD HK$5.68M 725.62K USD HK$2.93 0.37 USD HK$3.04 0.39 USD HK$7.88B 1.01B USD 0 -HK$0.02 -0.002 USD
hk Mongolian Mining Corporation 0975.HK HK HK$7.61 0.97 USD
+3.12
HK$7.87B 1.01B USD HK$1.38M 176.45K USD HK$7.26 0.93 USD HK$7.74 0.99 USD HK$7.87B 1.01B USD 152.19 HK$0.05 0.006 USD
hk Trigiant Group Limited 1300.HK HK HK$4.36 0.56 USD
-4.8
HK$7.71B 985.63M USD HK$5.93M 758.22K USD HK$4.36 0.56 USD HK$4.84 0.62 USD HK$7.71B 985.63M USD 0 -HK$0.02 -0.002 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.68 0.21 USD
-0.59
HK$7.69B 983.65M USD HK$1.18M 151.39K USD HK$1.67 0.21 USD HK$1.69 0.22 USD HK$7.69B 983.65M USD 0 -HK$0.16 -0.02 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.91 0.24 USD
+2.14
HK$7.63B 975.53M USD HK$16.68M 2.13M USD HK$1.85 0.24 USD HK$1.92 0.25 USD HK$7.63B 975.53M USD 13.64 HK$0.14 0.02 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.64 0.59 USD
+0.87
HK$7.55B 965.1M USD HK$98.00K 12.53K USD HK$4.61 0.59 USD HK$4.64 0.59 USD HK$7.55B 965.1M USD 8.43 HK$0.55 0.07 USD
hk BBMG Corporation 2009.HK HK HK$0.70 0.09 USD
+2.94
HK$7.47B 955.7M USD HK$2.53M 323.11K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.47B 955.7M USD 0 -HK$0.22 -0.02 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.95 0.25 USD
+2.63
HK$7.45B 952.74M USD HK$3.72M 475.14K USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$7.45B 952.74M USD 27.85 HK$0.07 0.008 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.24 0.29 USD
+6.67
HK$7.44B 951.28M USD HK$1.62M 206.63K USD HK$2.09 0.27 USD HK$2.24 0.29 USD HK$7.44B 951.28M USD 0 -HK$0.03 -0.003 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.57 0.58 USD
+2.47
HK$7.30B 933.88M USD HK$5.52M 706.01K USD HK$4.36 0.56 USD HK$4.66 0.6 USD HK$7.30B 933.88M USD 0 -HK$0.36 -0.04 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.68 0.34 USD
0
HK$7.27B 929.6M USD HK$552.00K 70.58K USD HK$2.64 0.34 USD HK$2.69 0.34 USD HK$7.27B 929.6M USD 29.77 HK$0.09 0.01 USD
hk Ingdan, Inc. 0400.HK HK HK$4.48 0.57 USD
+5.16
HK$7.26B 928.54M USD HK$9.05M 1.16M USD HK$4.27 0.55 USD HK$4.60 0.59 USD HK$7.26B 928.54M USD 28.00 HK$0.16 0.02 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.86 1 USD
-3.2
HK$7.19B 918.83M USD HK$2.65M 339.12K USD HK$7.81 1 USD HK$8.15 1.04 USD HK$7.19B 918.83M USD 22.45 HK$0.35 0.04 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.69 1.37 USD
+6.69
HK$7.18B 918.13M USD HK$957.00K 122.36K USD HK$10.17 1.3 USD HK$10.73 1.37 USD HK$7.18B 918.13M USD 4.32 HK$2.47 0.32 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$21.66 2.77 USD
+11.94
HK$7.14B 913.03M USD HK$2.67M 341.57K USD HK$19.46 2.49 USD HK$22.10 2.83 USD HK$7.14B 913.03M USD 19.51 HK$1.11 0.14 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.31 1.32 USD
+0.29
HK$7.12B 910.87M USD HK$1.00K 127.86 USD HK$10.31 1.32 USD HK$10.31 1.32 USD HK$7.12B 910.87M USD 10.52 HK$0.98 0.13 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.61 0.21 USD
+0.62
HK$7.09B 905.94M USD HK$5.88M 751.32K USD HK$1.58 0.2 USD HK$1.62 0.21 USD HK$7.09B 905.94M USD 40.25 HK$0.04 0.005 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.95 1.4 USD
+3.11
HK$7.07B 903.85M USD HK$1.82M 233.29K USD HK$10.59 1.35 USD HK$11.03 1.41 USD HK$7.07B 903.85M USD 30.41 HK$0.36 0.05 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.04 0.9 USD
-2.22
HK$6.82B 871.94M USD HK$671.00K 85.8K USD HK$6.95 0.89 USD HK$7.22 0.92 USD HK$6.82B 871.94M USD 0 -HK$0.14 -0.01 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$18.00 2.3 USD
+4.83
HK$6.82B 871.66M USD HK$451.50K 57.73K USD HK$16.86 2.16 USD HK$18.00 2.3 USD HK$6.82B 871.66M USD 0 -HK$0.04 -0.005 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.76 0.1 USD
+1.33
HK$6.76B 864.74M USD HK$1.73M 221.2K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.76B 864.74M USD 0 -HK$49.06 -6.2 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.13 0.27 USD
0
HK$6.72B 858.64M USD HK$1.00M 128.4K USD HK$2.11 0.27 USD HK$2.14 0.27 USD HK$6.72B 858.64M USD 0 -HK$0.28 -0.03 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.68 0.6 USD
+1.96
HK$6.69B 855.71M USD HK$758.40K 96.97K USD HK$4.58 0.59 USD HK$4.70 0.6 USD HK$6.69B 855.71M USD 0 -HK$0.98 -0.1 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.69 0.09 USD
+2.99
HK$6.63B 847.94M USD HK$1.32M 168.99K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$6.63B 847.94M USD 0 -HK$0.02 -0.002 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.96 0.51 USD
+1.28
HK$6.63B 847.18M USD HK$314.00K 40.15K USD HK$3.92 0.5 USD HK$3.97 0.51 USD HK$6.63B 847.18M USD 10.70 HK$0.37 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.32 0.81 USD
-0.16
HK$6.60B 843.39M USD HK$65.00K 8.31K USD HK$6.25 0.8 USD HK$6.32 0.81 USD HK$6.60B 843.39M USD 19.75 HK$0.32 0.04 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.40 4.01 USD
-0.38
HK$6.58B 840.92M USD HK$81.60K 10.43K USD HK$30.56 3.91 USD HK$31.40 4.01 USD HK$6.58B 840.92M USD 21.50 HK$1.46 0.19 USD
hk SSY Group Limited 2005.HK HK HK$2.26 0.29 USD
+0.89
HK$6.53B 835.54M USD HK$3.06M 391.26K USD HK$2.24 0.29 USD HK$2.28 0.29 USD HK$6.53B 835.54M USD 14.12 HK$0.16 0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.10 1.16 USD
+1
HK$6.52B 833.39M USD HK$703.00K 89.89K USD HK$9.02 1.15 USD HK$9.26 1.18 USD HK$6.52B 833.39M USD 91.00 HK$0.10 0.01 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.56 3.01 USD
+0.94
HK$6.51B 832.66M USD HK$36.50K 4.67K USD HK$23.40 2.99 USD HK$23.70 3.03 USD HK$6.51B 832.66M USD 9.46 HK$2.49 0.32 USD
hk Vobile Group Limited 3738.HK HK HK$2.56 0.33 USD
+0.79
HK$6.51B 832.04M USD HK$12.41M 1.59M USD HK$2.56 0.33 USD HK$2.67 0.34 USD HK$6.51B 832.04M USD 32.00 HK$0.08 0.01 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$2.16 0.28 USD
+4.85
HK$6.45B 825.19M USD HK$2.09M 267.1K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$6.45B 825.19M USD 54.00 HK$0.04 0.005 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.84 0.75 USD
+0.52
HK$6.43B 822.5M USD HK$2.09M 266.72K USD HK$5.75 0.74 USD HK$5.90 0.75 USD HK$6.43B 822.5M USD 16.68 HK$0.35 0.04 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.62 0.33 USD
+8.26
HK$6.40B 818.96M USD HK$2.50M 319.66K USD HK$2.48 0.32 USD HK$2.67 0.34 USD HK$6.40B 818.96M USD 26.19 HK$0.10 0.01 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.14 0.15 USD
+0.88
HK$6.31B 807.04M USD HK$4.11M 525.51K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$6.31B 807.04M USD 28.50 HK$0.04 0.005 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.83 0.62 USD
+0.84
HK$6.31B 806.68M USD HK$40.00K 5.11K USD HK$4.80 0.61 USD HK$4.85 0.62 USD HK$6.31B 806.68M USD 48.29 HK$0.10 0.01 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.32 1.06 USD
+0.85
HK$6.28B 803.61M USD HK$433.00K 55.36K USD HK$8.24 1.05 USD HK$8.37 1.07 USD HK$6.28B 803.61M USD 5.69 HK$1.46 0.19 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.00 0.38 USD
+0.33
HK$6.26B 800.66M USD HK$4.17M 533.44K USD HK$3.00 0.38 USD HK$3.13 0.4 USD HK$6.26B 800.66M USD 30.00 HK$0.10 0.01 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.76 2.4 USD
+3.13
HK$6.25B 798.8M USD HK$235.00K 30.05K USD HK$18.05 2.31 USD HK$18.91 2.42 USD HK$6.25B 798.8M USD 21.56 HK$0.87 0.11 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.94 0.5 USD
+1.03
HK$6.19B 791.14M USD HK$364.00K 46.54K USD HK$3.89 0.5 USD HK$3.95 0.51 USD HK$6.19B 791.14M USD 6.06 HK$0.65 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+1.35
HK$6.18B 789.74M USD HK$1.02M 130.42K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$14.68 1.88 USD
+4.63
HK$6.08B 777.27M USD HK$878.00K 112.26K USD HK$14.03 1.79 USD HK$16.00 2.05 USD HK$6.08B 777.27M USD 26.21 HK$0.56 0.07 USD
hk Fu Shou Yuan International Group Limited 1448.HK HK HK$2.64 0.34 USD
0
HK$6.00B 766.61M USD HK$10.90M 1.39M USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$6.00B 766.61M USD 0 -HK$0.10 -0.01 USD
hk Tianneng Power International Limited 0819.HK HK HK$5.29 0.68 USD
+3.52
HK$5.96B 761.7M USD HK$2.92M 373.1K USD HK$5.12 0.65 USD HK$5.31 0.68 USD HK$5.96B 761.7M USD 3.57 HK$1.48 0.19 USD
hk Maoyan Entertainment 1896.HK HK HK$5.30 0.68 USD
+1.92
HK$5.96B 761.56M USD HK$542.40K 69.35K USD HK$5.21 0.67 USD HK$5.32 0.68 USD HK$5.96B 761.56M USD 9.29 HK$0.57 0.07 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.93 0.25 USD
+0.52
HK$5.95B 760.48M USD HK$33.65K 4.3K USD HK$1.92 0.25 USD HK$1.94 0.25 USD HK$5.95B 760.48M USD 10.72 HK$0.18 0.02 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.56 3.52 USD
-0.29
HK$5.91B 756.3M USD HK$210.50K 26.92K USD HK$27.30 3.49 USD HK$27.84 3.56 USD HK$5.91B 756.3M USD 16.40 HK$1.68 0.21 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.81 0.74 USD
+0.17
HK$5.91B 756.13M USD HK$492.00K 62.91K USD HK$5.79 0.74 USD HK$5.86 0.75 USD HK$5.91B 756.13M USD 26.40 HK$0.22 0.03 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.02 0.51 USD
+1.77
HK$5.90B 754.2M USD HK$112.00K 14.32K USD HK$3.95 0.51 USD HK$4.02 0.51 USD HK$5.90B 754.2M USD 13.40 HK$0.30 0.04 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.3
HK$5.88B 751.48M USD HK$1.18M 151.39K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$5.88B 751.48M USD 7.79 HK$0.05 0.006 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$18.25 2.33 USD
+0.39
HK$5.84B 746.43M USD HK$22.80K 2.92K USD HK$18.18 2.32 USD HK$18.79 2.4 USD HK$5.84B 746.43M USD 15.46 HK$1.18 0.15 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.98 0.51 USD
+0.76
HK$5.83B 746.07M USD HK$76.00K 9.72K USD HK$3.90 0.5 USD HK$3.98 0.51 USD HK$5.83B 746.07M USD 3.28 HK$1.21 0.15 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$23.16 2.96 USD
+1.14
HK$5.72B 731.57M USD HK$317.20K 40.56K USD HK$22.70 2.9 USD HK$23.32 2.98 USD HK$5.72B 731.57M USD 178.15 HK$0.13 0.02 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.21 0.28 USD
+0.91
HK$5.69B 727.48M USD HK$2.08M 265.49K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$5.69B 727.48M USD 0 -HK$0.42 -0.05 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.74 0.86 USD
+1.35
HK$5.64B 721.41M USD HK$815.00K 104.21K USD HK$6.70 0.86 USD HK$6.77 0.87 USD HK$5.64B 721.41M USD 14.34 HK$0.47 0.06 USD
hk China Education Group Holdings Limited 0839.HK HK HK$2.01 0.26 USD
0
HK$5.63B 719.69M USD HK$6.81M 871K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$5.63B 719.69M USD 6.48 HK$0.31 0.04 USD
hk Weimob Inc. 2013.HK HK HK$1.36 0.17 USD
+2.26
HK$5.62B 718.57M USD HK$22.68M 2.9M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$5.62B 718.57M USD 0 -HK$0.07 -0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency