Página 5 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Country Garden Holdings Company Limited
2007.HK
HK
|
HK$0.22 0.03 USD |
+1.41
|
HK$10.01B 1.28B USD | HK$199.27M 25.48M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$10.01B 1.28B USD | 1.54 | HK$0.14 0.02 USD | ||
|
Tiangong International Company Limited
0826.HK
HK
|
HK$3.62 0.46 USD |
+1.69
|
HK$9.86B 1.26B USD | HK$25.18M 3.22M USD | HK$3.55 0.45 USD | HK$3.86 0.49 USD | HK$9.86B 1.26B USD | 21.29 | HK$0.17 0.02 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.24 1.05 USD |
+3.26
|
HK$9.85B 1.26B USD | HK$4.28M 547.51K USD | HK$8.15 1.04 USD | HK$8.55 1.09 USD | HK$9.85B 1.26B USD | 5.68 | HK$1.45 0.19 USD | ||
|
Everest Medicines Limited
1952.HK
HK
|
HK$27.82 3.56 USD |
+1.53
|
HK$9.77B 1.25B USD | HK$1.29M 165.11K USD | HK$27.02 3.45 USD | HK$28.10 3.59 USD | HK$9.77B 1.25B USD | 0 | -HK$1.03 -0.1 USD | ||
|
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.73 0.6 USD |
+1.28
|
HK$9.75B 1.25B USD | HK$1.27M 162.16K USD | HK$4.67 0.6 USD | HK$4.73 0.6 USD | HK$9.75B 1.25B USD | 0 | -HK$0.56 -0.07 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.46 0.44 USD |
+1.47
|
HK$9.68B 1.24B USD | HK$2.18M 278.48K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$9.68B 1.24B USD | 9.61 | HK$0.36 0.05 USD | ||
|
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.82 0.23 USD |
+5.23
|
HK$9.67B 1.24B USD | HK$5.64M 720.76K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$9.67B 1.24B USD | 9.57 | HK$0.19 0.02 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.43 2.1 USD |
-1.26
|
HK$9.66B 1.23B USD | HK$252.90K 32.34K USD | HK$16.04 2.05 USD | HK$17.43 2.23 USD | HK$9.66B 1.23B USD | 0 | -HK$0.45 -0.05 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.96 2.04 USD |
+1.66
|
HK$9.58B 1.22B USD | HK$313.00K 40.02K USD | HK$15.87 2.03 USD | HK$17.24 2.2 USD | HK$9.58B 1.22B USD | 0 | HK$0.00 0 USD | ||
|
Skyworth Group Limited
0751.HK
HK
|
HK$5.07 0.65 USD |
+0.6
|
HK$9.57B 1.22B USD | HK$854.00K 109.19K USD | HK$5.01 0.64 USD | HK$5.16 0.66 USD | HK$9.57B 1.22B USD | 24.14 | HK$0.21 0.03 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$10.39 1.33 USD |
+0.87
|
HK$9.34B 1.19B USD | HK$749.00K 95.77K USD | HK$10.01 1.28 USD | HK$10.41 1.33 USD | HK$9.34B 1.19B USD | 0 | -HK$0.57 -0.07 USD | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.53 0.71 USD |
+2.6
|
HK$9.32B 1.19B USD | HK$3.64M 465.68K USD | HK$5.44 0.7 USD | HK$5.62 0.72 USD | HK$9.32B 1.19B USD | 0 | -HK$1.19 -0.1 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$9.30B 1.19B USD | HK$6.33M 808.79K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$9.30B 1.19B USD | 6.84 | HK$0.20 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.69 0.47 USD |
-0.81
|
HK$9.26B 1.18B USD | HK$13.95M 1.78M USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$9.26B 1.18B USD | 26.35 | HK$0.14 0.02 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$9.23B 1.18B USD | HK$16.50M 2.11M USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$9.23B 1.18B USD | 8.89 | HK$0.19 0.02 USD | ||
|
AGTech Holdings Limited
8279.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$9.22B 1.18B USD | HK$1.46M 186.94K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKBN Ltd.
1310.HK
HK
|
HK$6.23 0.8 USD |
-0.32
|
HK$9.21B 1.18B USD | HK$562.00K 71.86K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$9.21B 1.18B USD | 44.50 | HK$0.14 0.02 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.51 0.7 USD |
+2.04
|
HK$9.18B 1.17B USD | HK$45.00K 5.75K USD | HK$5.40 0.69 USD | HK$5.56 0.71 USD | HK$9.18B 1.17B USD | 29.00 | HK$0.19 0.02 USD | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.15 1.43 USD |
+1.09
|
HK$9.13B 1.17B USD | HK$25.00K 3.2K USD | HK$11.06 1.41 USD | HK$11.25 1.44 USD | HK$9.13B 1.17B USD | 159.28 | HK$0.07 0.008 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.65 0.47 USD |
+0.83
|
HK$9.07B 1.16B USD | HK$266.00K 34.01K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.85 2.03 USD |
-0.63
|
HK$9.04B 1.16B USD | HK$3.28M 418.75K USD | HK$15.71 2.01 USD | HK$16.50 2.11 USD | HK$9.04B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.56 0.33 USD |
+1.99
|
HK$9.00B 1.15B USD | HK$174.00K 22.25K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$9.00B 1.15B USD | 4.06 | HK$0.63 0.08 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.17 0.92 USD |
+1.27
|
HK$8.95B 1.14B USD | HK$332.00K 42.45K USD | HK$7.10 0.91 USD | HK$7.20 0.92 USD | HK$8.95B 1.14B USD | 0 | -HK$0.36 -0.04 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.40 1.07 USD |
+2.69
|
HK$8.94B 1.14B USD | HK$2.72M 347.85K USD | HK$8.14 1.04 USD | HK$8.55 1.09 USD | HK$8.94B 1.14B USD | 14.99 | HK$0.56 0.07 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.08 0.78 USD |
+1.33
|
HK$8.91B 1.14B USD | HK$566.00K 72.37K USD | HK$6.06 0.77 USD | HK$6.10 0.78 USD | HK$8.91B 1.14B USD | 11.47 | HK$0.53 0.07 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$8.86B 1.13B USD | HK$1.57M 201.26K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$8.86B 1.13B USD | 7.42 | HK$0.14 0.02 USD | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$8.73B 1.12B USD | HK$6.44M 823.56K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.73B 1.12B USD | 5.05 | HK$0.19 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$8.68B 1.11B USD | HK$3.69M 471.56K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$8.68B 1.11B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.06 0.77 USD |
+0.38
|
HK$8.67B 1.11B USD | HK$565.00K 72.24K USD | HK$6.06 0.77 USD | HK$6.26 0.8 USD | HK$8.67B 1.11B USD | 12.11 | HK$0.50 0.06 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.80 2.15 USD |
+12.15
|
HK$8.57B 1.1B USD | HK$1.47M 188.13K USD | HK$15.41 1.97 USD | HK$16.97 2.17 USD | HK$8.57B 1.1B USD | 11.27 | HK$1.49 0.19 USD | ||
|
Logan Group Company Limited
3380.HK
HK
|
HK$1.55 0.2 USD |
+4.73
|
HK$8.56B 1.09B USD | HK$4.65M 594.18K USD | HK$1.46 0.19 USD | HK$1.57 0.2 USD | HK$8.56B 1.09B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.76 0.48 USD |
+0.53
|
HK$8.55B 1.09B USD | HK$1.62M 207.54K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$8.55B 1.09B USD | 7.83 | HK$0.48 0.06 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$8.52B 1.09B USD | HK$3.07M 391.9K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$8.52B 1.09B USD | 15.25 | HK$0.08 0.01 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.55 0.97 USD |
+0.67
|
HK$8.48B 1.08B USD | HK$1.22M 156.35K USD | HK$7.45 0.95 USD | HK$7.62 0.97 USD | HK$8.48B 1.08B USD | 8.98 | HK$0.84 0.11 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$8.39B 1.07B USD | HK$5.77M 737.64K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$8.39B 1.07B USD | 46.50 | HK$0.02 0.002 USD | ||
|
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$8.32B 1.06B USD | HK$4.57M 584.59K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$8.32B 1.06B USD | 0 | -HK$0.37 -0.04 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$9.95 1.27 USD |
+0.3
|
HK$8.31B 1.06B USD | HK$1.51M 192.43K USD | HK$9.77 1.25 USD | HK$10.17 1.3 USD | HK$8.31B 1.06B USD | 10.58 | HK$0.94 0.12 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.19 0.54 USD |
+0.72
|
HK$8.21B 1.05B USD | HK$199.00K 25.44K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$8.21B 1.05B USD | 5.17 | HK$0.81 0.1 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.78 0.36 USD |
+0.36
|
HK$8.21B 1.05B USD | HK$10.38M 1.33M USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$8.21B 1.05B USD | 27.80 | HK$0.10 0.01 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.76 0.23 USD |
+6.02
|
HK$8.17B 1.04B USD | HK$15.95M 2.04M USD | HK$1.68 0.21 USD | HK$1.78 0.23 USD | HK$8.17B 1.04B USD | 13.53 | HK$0.13 0.02 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$8.12B 1.04B USD | HK$2.06M 263.65K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$8.10B 1.04B USD | HK$2.61M 333.79K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$8.10B 1.04B USD | 50.50 | HK$0.02 0.002 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.97 0.25 USD |
+4.23
|
HK$7.97B 1.02B USD | HK$2.31M 295.87K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$7.97B 1.02B USD | 11.58 | HK$0.17 0.02 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.65 0.98 USD |
+3.66
|
HK$7.91B 1.01B USD | HK$1.40M 178.37K USD | HK$7.26 0.93 USD | HK$7.74 0.99 USD | HK$7.91B 1.01B USD | 153.00 | HK$0.05 0.006 USD | ||
|
Art Group Holdings Limited
0565.HK
HK
|
HK$2.92 0.37 USD |
-4.58
|
HK$7.85B 1B USD | HK$5.81M 742.88K USD | HK$2.92 0.37 USD | HK$3.04 0.39 USD | HK$7.85B 1B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.36 0.56 USD |
-4.8
|
HK$7.71B 985.63M USD | HK$6.77M 866.14K USD | HK$4.33 0.55 USD | HK$4.84 0.62 USD | HK$7.71B 985.63M USD | 0 | -HK$0.02 -0.002 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$7.69B 983.65M USD | HK$1.18M 151.39K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$7.69B 983.65M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.90 0.24 USD |
+1.6
|
HK$7.59B 970.42M USD | HK$17.69M 2.26M USD | HK$1.85 0.24 USD | HK$1.92 0.25 USD | HK$7.59B 970.42M USD | 13.57 | HK$0.14 0.02 USD | ||
|
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.63 0.59 USD |
+0.65
|
HK$7.53B 963.02M USD | HK$108.00K 13.81K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$7.53B 963.02M USD | 8.41 | HK$0.55 0.07 USD | ||
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.95 0.25 USD |
+2.63
|
HK$7.45B 952.74M USD | HK$3.89M 497.9K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$7.45B 952.74M USD | 27.85 | HK$0.07 0.008 USD | ||
|
GR Life Style Company Limited
0108.HK
HK
|
HK$2.24 0.29 USD |
+6.67
|
HK$7.44B 951.28M USD | HK$1.67M 213.27K USD | HK$2.09 0.27 USD | HK$2.24 0.29 USD | HK$7.44B 951.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$7.37B 942.05M USD | HK$2.68M 342.93K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.37B 942.05M USD | 0 | -HK$0.22 -0.02 USD | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.60 0.59 USD |
+3.14
|
HK$7.35B 940.01M USD | HK$6.15M 786.48K USD | HK$4.36 0.56 USD | HK$4.66 0.6 USD | HK$7.35B 940.01M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Ingdan, Inc.
0400.HK
HK
|
HK$4.47 0.57 USD |
+4.93
|
HK$7.25B 926.47M USD | HK$9.49M 1.21M USD | HK$4.27 0.55 USD | HK$4.60 0.59 USD | HK$7.25B 926.47M USD | 27.93 | HK$0.16 0.02 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.66 0.34 USD |
-0.75
|
HK$7.22B 922.66M USD | HK$584.00K 74.67K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$7.22B 922.66M USD | 29.55 | HK$0.09 0.01 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.67 1.36 USD |
+6.49
|
HK$7.17B 916.41M USD | HK$998.00K 127.61K USD | HK$10.17 1.3 USD | HK$10.73 1.37 USD | HK$7.17B 916.41M USD | 4.31 | HK$2.47 0.32 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.82 1 USD |
-3.69
|
HK$7.15B 914.15M USD | HK$2.97M 380.16K USD | HK$7.77 0.99 USD | HK$8.15 1.04 USD | HK$7.15B 914.15M USD | 22.34 | HK$0.35 0.04 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.31 1.32 USD |
+0.29
|
HK$7.12B 910.87M USD | HK$1.00K 127.86 USD | HK$10.31 1.32 USD | HK$10.31 1.32 USD | HK$7.12B 910.87M USD | 10.52 | HK$0.98 0.13 USD | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.56 2.76 USD |
+11.42
|
HK$7.11B 908.81M USD | HK$2.72M 348.22K USD | HK$19.46 2.49 USD | HK$22.10 2.83 USD | HK$7.11B 908.81M USD | 19.42 | HK$1.11 0.14 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.98 1.4 USD |
+3.39
|
HK$7.09B 906.32M USD | HK$1.91M 244.28K USD | HK$10.59 1.35 USD | HK$11.03 1.41 USD | HK$7.09B 906.32M USD | 30.49 | HK$0.36 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$7.04B 900.31M USD | HK$6.12M 782.52K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$18.01 2.3 USD |
+4.89
|
HK$6.82B 872.15M USD | HK$455.50K 58.24K USD | HK$16.86 2.16 USD | HK$18.00 2.3 USD | HK$6.82B 872.15M USD | 0 | -HK$0.04 -0.005 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.02 0.9 USD |
-2.5
|
HK$6.80B 869.47M USD | HK$736.00K 94.11K USD | HK$6.95 0.89 USD | HK$7.22 0.92 USD | HK$6.80B 869.47M USD | 0 | -HK$0.14 -0.01 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$6.76B 864.74M USD | HK$1.73M 221.46K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.76B 864.74M USD | 0 | -HK$49.06 -6.2 USD | ||
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$6.68B 854.61M USD | HK$1.02M 129.81K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$6.68B 854.61M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.64 0.59 USD |
+1.09
|
HK$6.64B 848.39M USD | HK$792.40K 101.32K USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$6.64B 848.39M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.96 0.51 USD |
+1.28
|
HK$6.63B 847.18M USD | HK$340.00K 43.47K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.32 0.81 USD |
-0.16
|
HK$6.60B 843.39M USD | HK$65.00K 8.31K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$6.60B 843.39M USD | 19.75 | HK$0.32 0.04 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.19 1.18 USD |
+2
|
HK$6.58B 841.64M USD | HK$891.00K 113.93K USD | HK$9.02 1.15 USD | HK$9.26 1.18 USD | HK$6.58B 841.64M USD | 91.89 | HK$0.10 0.01 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.30 4 USD |
-0.7
|
HK$6.56B 838.24M USD | HK$88.60K 11.33K USD | HK$30.56 3.91 USD | HK$31.40 4.01 USD | HK$6.56B 838.24M USD | 21.43 | HK$1.46 0.19 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$6.54B 835.65M USD | HK$1.34M 170.78K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$6.54B 835.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$6.53B 835.54M USD | HK$3.18M 406.35K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$6.53B 835.54M USD | 14.12 | HK$0.16 0.02 USD | ||
|
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.58 3.01 USD |
+1.03
|
HK$6.52B 833.37M USD | HK$38.00K 4.86K USD | HK$23.40 2.99 USD | HK$23.70 3.03 USD | HK$6.52B 833.37M USD | 9.46 | HK$2.49 0.32 USD | ||
|
Vobile Group Limited
3738.HK
HK
|
HK$2.56 0.33 USD |
+0.79
|
HK$6.51B 832.04M USD | HK$13.16M 1.68M USD | HK$2.54 0.32 USD | HK$2.67 0.34 USD | HK$6.51B 832.04M USD | 32.00 | HK$0.08 0.01 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.82 0.74 USD |
+0.17
|
HK$6.41B 819.68M USD | HK$2.62M 335K USD | HK$5.75 0.74 USD | HK$5.90 0.75 USD | HK$6.41B 819.68M USD | 16.62 | HK$0.35 0.04 USD | ||
|
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.14 0.27 USD |
+3.88
|
HK$6.39B 817.55M USD | HK$2.34M 299.71K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$6.39B 817.55M USD | 53.50 | HK$0.04 0.005 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.60 0.33 USD |
+7.44
|
HK$6.36B 812.7M USD | HK$2.54M 325.28K USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$6.36B 812.7M USD | 25.99 | HK$0.10 0.01 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$6.31B 807.04M USD | HK$4.20M 537.28K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
|
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.83 0.62 USD |
+0.84
|
HK$6.31B 806.68M USD | HK$40.00K 5.11K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$6.31B 806.68M USD | 48.29 | HK$0.10 0.01 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.32 1.06 USD |
+0.85
|
HK$6.28B 803.61M USD | HK$531.00K 67.89K USD | HK$8.24 1.05 USD | HK$8.37 1.07 USD | HK$6.28B 803.61M USD | 5.69 | HK$1.46 0.19 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.72 2.39 USD |
+2.91
|
HK$6.23B 797.1M USD | HK$237.50K 30.37K USD | HK$18.05 2.31 USD | HK$18.91 2.42 USD | HK$6.23B 797.1M USD | 21.51 | HK$0.87 0.11 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.97 0.38 USD |
-0.67
|
HK$6.20B 792.65M USD | HK$4.42M 565.15K USD | HK$2.96 0.38 USD | HK$3.13 0.4 USD | HK$6.20B 792.65M USD | 29.69 | HK$0.10 0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.94 0.5 USD |
+1.03
|
HK$6.19B 791.14M USD | HK$364.00K 46.54K USD | HK$3.89 0.5 USD | HK$3.95 0.51 USD | HK$6.19B 791.14M USD | 6.06 | HK$0.65 0.08 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$6.18B 789.74M USD | HK$1.02M 130.42K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.67 1.88 USD |
+4.56
|
HK$6.07B 776.75M USD | HK$893.00K 114.18K USD | HK$14.03 1.79 USD | HK$16.00 2.05 USD | HK$6.07B 776.75M USD | 26.19 | HK$0.56 0.07 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.30 0.68 USD |
+1.92
|
HK$5.96B 761.56M USD | HK$583.00K 74.54K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.96B 761.56M USD | 9.29 | HK$0.57 0.07 USD | ||
|
Tianneng Power International Limited
0819.HK
HK
|
HK$5.28 0.68 USD |
+3.33
|
HK$5.95B 760.26M USD | HK$3.13M 399.7K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$5.95B 760.26M USD | 3.56 | HK$1.48 0.19 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.62 3.53 USD |
-0.07
|
HK$5.93B 757.95M USD | HK$238.00K 30.43K USD | HK$27.30 3.49 USD | HK$27.84 3.56 USD | HK$5.93B 757.95M USD | 16.44 | HK$1.68 0.21 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$5.92B 756.54M USD | HK$38.65K 4.94K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.92B 756.54M USD | 10.66 | HK$0.18 0.02 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.81 0.74 USD |
+0.17
|
HK$5.91B 756.13M USD | HK$508.00K 64.95K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.91B 756.13M USD | 26.40 | HK$0.22 0.03 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.47 2.36 USD |
+1.6
|
HK$5.91B 755.42M USD | HK$28.40K 3.63K USD | HK$18.18 2.32 USD | HK$18.79 2.4 USD | HK$5.91B 755.42M USD | 15.65 | HK$1.18 0.15 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.02 0.51 USD |
+1.77
|
HK$5.90B 754.2M USD | HK$112.00K 14.32K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$5.90B 754.2M USD | 13.40 | HK$0.30 0.04 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$5.88B 751.48M USD | HK$1.18M 151.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.88B 751.48M USD | 7.79 | HK$0.05 0.006 USD | ||
|
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.98 0.51 USD |
+0.76
|
HK$5.83B 746.07M USD | HK$76.00K 9.72K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$5.83B 746.07M USD | 3.28 | HK$1.21 0.15 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.18 2.96 USD |
+1.22
|
HK$5.73B 732.2M USD | HK$326.20K 41.71K USD | HK$22.70 2.9 USD | HK$23.32 2.98 USD | HK$5.73B 732.2M USD | 178.30 | HK$0.13 0.02 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.21 0.28 USD |
+0.91
|
HK$5.69B 727.48M USD | HK$2.28M 291.44K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$5.69B 727.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.73 0.86 USD |
+1.2
|
HK$5.63B 720.34M USD | HK$831.00K 106.25K USD | HK$6.70 0.86 USD | HK$6.77 0.87 USD | HK$5.63B 720.34M USD | 14.31 | HK$0.47 0.06 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$5.63B 719.69M USD | HK$6.81M 871K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$5.63B 719.69M USD | 6.48 | HK$0.31 0.04 USD | ||
|
Weimob Inc.
2013.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$5.62B 718.57M USD | HK$22.95M 2.93M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$5.62B 718.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||