Página 5 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (419)
- Servicios financieros (208)
- Bienes raíces (274)
- Productos de consumo defensivos (163)
- Atención sanitaria (188)
- Servicios públicos (57)
- Servicios de comunicaciones (141)
- Energía (60)
- Industria (462)
- Tecnología (213)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (23)
- Productos Químicos (12)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (7)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (11)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (23)
- Concesionarios de Automóviles y Camiones (17)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (24)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (2)
- Fabricación Textil (23)
- Fabricación de Ropa (46)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (10)
- Restaurantes (44)
- Ropa al por menor (12)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (30)
- Venta Online (10)
- Venta al Por Menor Especializada (21)
- Juegos (6)
- Ocio (24)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (11)
- Gestión de Activos (32)
- Bancos-Regional (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (67)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (13)
- Servicios de Crédito (39)
- Inmobiliario-Desarrollo (8)
- Servicios Inmobiliarios (114)
- Confiteros (3)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (27)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (44)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (45)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (40)
- Publicación (9)
- Entretenimiento (31)
- Contenido e Información por Internet (18)
- Juegos Electrónicos y Multimedia (26)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (25)
- Servicios de Consultoría (8)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (9)
- Conglomerados (43)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (1)
- Software-Infraestructura (1)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (21)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (13)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.70 0.35 USD |
-0.74
|
HK$9.99B 1.28B USD | HK$609.00K 77.87K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$9.99B 1.28B USD | 10.80 | HK$0.25 0.03 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.25 1.05 USD |
+3.38
|
HK$9.86B 1.26B USD | HK$4.14M 528.71K USD | HK$8.15 1.04 USD | HK$8.55 1.09 USD | HK$9.86B 1.26B USD | 5.68 | HK$1.45 0.19 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.96 3.58 USD |
+2.04
|
HK$9.82B 1.26B USD | HK$1.24M 158.46K USD | HK$27.02 3.45 USD | HK$28.10 3.59 USD | HK$9.82B 1.26B USD | 0 | -HK$1.03 -0.1 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.84 0.24 USD |
+6.36
|
HK$9.78B 1.25B USD | HK$4.91M 627.42K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$9.78B 1.25B USD | 9.68 | HK$0.19 0.02 USD | ||
Fortune Real Estate Investment Trust
0778.HK
HK
|
HK$4.73 0.6 USD |
+1.28
|
HK$9.75B 1.25B USD | HK$1.26M 160.62K USD | HK$4.67 0.6 USD | HK$4.73 0.6 USD | HK$9.75B 1.25B USD | 0 | -HK$0.56 -0.07 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.45 0.44 USD |
+1.17
|
HK$9.65B 1.23B USD | HK$2.10M 268K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$9.65B 1.23B USD | 9.58 | HK$0.36 0.05 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$5.11 0.65 USD |
+1.39
|
HK$9.65B 1.23B USD | HK$812.00K 103.82K USD | HK$5.01 0.64 USD | HK$5.16 0.66 USD | HK$9.65B 1.23B USD | 24.33 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.33 2.09 USD |
-1.86
|
HK$9.60B 1.23B USD | HK$237.90K 30.42K USD | HK$16.04 2.05 USD | HK$17.43 2.23 USD | HK$9.60B 1.23B USD | 0 | -HK$0.45 -0.05 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.87 2.03 USD |
+1.08
|
HK$9.52B 1.22B USD | HK$309.00K 39.51K USD | HK$15.87 2.03 USD | HK$17.24 2.2 USD | HK$9.52B 1.22B USD | 0 | HK$0.00 0 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.58 0.71 USD |
+3.53
|
HK$9.40B 1.2B USD | HK$3.38M 432.18K USD | HK$5.44 0.7 USD | HK$5.62 0.72 USD | HK$9.40B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$10.40 1.33 USD |
+0.97
|
HK$9.35B 1.2B USD | HK$716.00K 91.55K USD | HK$10.01 1.28 USD | HK$10.41 1.33 USD | HK$9.35B 1.2B USD | 0 | -HK$0.57 -0.07 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$9.30B 1.19B USD | HK$6.02M 769.48K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$9.30B 1.19B USD | 6.84 | HK$0.20 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.70 0.47 USD |
-0.54
|
HK$9.29B 1.19B USD | HK$13.21M 1.69M USD | HK$3.67 0.47 USD | HK$3.80 0.49 USD | HK$9.29B 1.19B USD | 26.42 | HK$0.14 0.02 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.25 0.8 USD |
0
|
HK$9.24B 1.18B USD | HK$522.00K 66.74K USD | HK$6.21 0.79 USD | HK$6.29 0.8 USD | HK$9.24B 1.18B USD | 44.64 | HK$0.14 0.02 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$9.23B 1.18B USD | HK$16.12M 2.06M USD | HK$1.64 0.21 USD | HK$1.72 0.22 USD | HK$9.23B 1.18B USD | 8.89 | HK$0.19 0.02 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$9.22B 1.18B USD | HK$1.45M 185.91K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$9.22B 1.18B USD | 0 | -HK$0.01 -0.001 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.51 0.7 USD |
+2.04
|
HK$9.18B 1.17B USD | HK$45.00K 5.75K USD | HK$5.40 0.69 USD | HK$5.56 0.71 USD | HK$9.18B 1.17B USD | 29.00 | HK$0.19 0.02 USD | ||
Fameglow Holdings Limited
8603.HK
HK
|
HK$11.15 1.43 USD |
+1.09
|
HK$9.13B 1.17B USD | HK$25.00K 3.2K USD | HK$11.06 1.41 USD | HK$11.25 1.44 USD | HK$9.13B 1.17B USD | 159.28 | HK$0.07 0.008 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.93 2.04 USD |
-0.13
|
HK$9.09B 1.16B USD | HK$2.95M 377.77K USD | HK$15.71 2.01 USD | HK$16.50 2.11 USD | HK$9.09B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.65 0.47 USD |
+0.83
|
HK$9.07B 1.16B USD | HK$266.00K 34.01K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.57 0.33 USD |
+2.39
|
HK$9.03B 1.15B USD | HK$172.00K 21.99K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$9.03B 1.15B USD | 4.07 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.41 1.08 USD |
+2.81
|
HK$8.96B 1.15B USD | HK$2.70M 345.48K USD | HK$8.14 1.04 USD | HK$8.55 1.09 USD | HK$8.96B 1.15B USD | 15.01 | HK$0.56 0.07 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.17 0.92 USD |
+1.27
|
HK$8.95B 1.14B USD | HK$276.00K 35.29K USD | HK$7.10 0.91 USD | HK$7.20 0.92 USD | HK$8.95B 1.14B USD | 0 | -HK$0.36 -0.04 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.05 0.13 USD |
+2.94
|
HK$8.95B 1.14B USD | HK$1.44M 183.87K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$8.95B 1.14B USD | 7.49 | HK$0.14 0.02 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$6.08 0.78 USD |
+1.33
|
HK$8.91B 1.14B USD | HK$526.00K 67.26K USD | HK$6.06 0.77 USD | HK$6.10 0.78 USD | HK$8.91B 1.14B USD | 11.47 | HK$0.53 0.07 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$8.82B 1.13B USD | HK$6.38M 815.51K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.82B 1.13B USD | 5.10 | HK$0.19 0.02 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.10 0.78 USD |
+1.04
|
HK$8.73B 1.12B USD | HK$562.00K 71.86K USD | HK$6.06 0.77 USD | HK$6.26 0.8 USD | HK$8.73B 1.12B USD | 12.19 | HK$0.50 0.06 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$8.68B 1.11B USD | HK$3.69M 471.56K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$8.68B 1.11B USD | 0 | -HK$0.17 -0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$8.59B 1.1B USD | HK$2.74M 350.73K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$8.59B 1.1B USD | 15.37 | HK$0.08 0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$3.77 0.48 USD |
+0.8
|
HK$8.58B 1.1B USD | HK$1.56M 198.85K USD | HK$3.73 0.48 USD | HK$3.82 0.49 USD | HK$8.58B 1.1B USD | 7.85 | HK$0.48 0.06 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$16.80 2.15 USD |
+12.15
|
HK$8.57B 1.1B USD | HK$1.35M 172.07K USD | HK$15.41 1.97 USD | HK$16.97 2.17 USD | HK$8.57B 1.1B USD | 11.27 | HK$1.49 0.19 USD | ||
Logan Group Company Limited
3380.HK
HK
|
HK$1.55 0.2 USD |
+4.73
|
HK$8.56B 1.09B USD | HK$4.07M 520.02K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$8.56B 1.09B USD | 0 | -HK$1.00 -0.1 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$8.48B 1.08B USD | HK$5.24M 670K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$8.48B 1.08B USD | 47.00 | HK$0.02 0.002 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.53 0.96 USD |
+0.4
|
HK$8.46B 1.08B USD | HK$1.13M 144.33K USD | HK$7.45 0.95 USD | HK$7.62 0.97 USD | HK$8.46B 1.08B USD | 8.96 | HK$0.84 0.11 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.01 1.28 USD |
+0.91
|
HK$8.36B 1.07B USD | HK$1.38M 176.83K USD | HK$9.77 1.25 USD | HK$10.17 1.3 USD | HK$8.36B 1.07B USD | 10.64 | HK$0.94 0.12 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$8.32B 1.06B USD | HK$4.23M 540.35K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$8.32B 1.06B USD | 0 | -HK$0.37 -0.04 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.19 0.54 USD |
+0.72
|
HK$8.21B 1.05B USD | HK$199.00K 25.44K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$8.21B 1.05B USD | 5.17 | HK$0.81 0.1 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.78 0.36 USD |
+0.36
|
HK$8.21B 1.05B USD | HK$9.91M 1.27M USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$8.21B 1.05B USD | 27.80 | HK$0.10 0.01 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.76 0.23 USD |
+6.02
|
HK$8.17B 1.04B USD | HK$14.59M 1.87M USD | HK$1.68 0.21 USD | HK$1.78 0.23 USD | HK$8.17B 1.04B USD | 13.53 | HK$0.13 0.02 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$8.12B 1.04B USD | HK$1.74M 222.99K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$8.02B 1.02B USD | HK$2.54M 324.26K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$8.02B 1.02B USD | 50.00 | HK$0.02 0.002 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.98 0.25 USD |
+4.76
|
HK$8.01B 1.02B USD | HK$2.25M 287.18K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$8.01B 1.02B USD | 11.64 | HK$0.17 0.02 USD | ||
Art Group Holdings Limited
0565.HK
HK
|
HK$2.93 0.37 USD |
-4.25
|
HK$7.88B 1.01B USD | HK$5.68M 725.62K USD | HK$2.93 0.37 USD | HK$3.04 0.39 USD | HK$7.88B 1.01B USD | 0 | -HK$0.02 -0.002 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.61 0.97 USD |
+3.12
|
HK$7.87B 1.01B USD | HK$1.38M 176.45K USD | HK$7.26 0.93 USD | HK$7.74 0.99 USD | HK$7.87B 1.01B USD | 152.19 | HK$0.05 0.006 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.36 0.56 USD |
-4.8
|
HK$7.71B 985.63M USD | HK$5.93M 758.22K USD | HK$4.36 0.56 USD | HK$4.84 0.62 USD | HK$7.71B 985.63M USD | 0 | -HK$0.02 -0.002 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$7.69B 983.65M USD | HK$1.18M 151.39K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$7.69B 983.65M USD | 0 | -HK$0.16 -0.02 USD | ||
Luye Pharma Group Ltd.
2186.HK
HK
|
HK$1.91 0.24 USD |
+2.14
|
HK$7.63B 975.53M USD | HK$16.68M 2.13M USD | HK$1.85 0.24 USD | HK$1.92 0.25 USD | HK$7.63B 975.53M USD | 13.64 | HK$0.14 0.02 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.64 0.59 USD |
+0.87
|
HK$7.55B 965.1M USD | HK$98.00K 12.53K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$7.55B 965.1M USD | 8.43 | HK$0.55 0.07 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$7.47B 955.7M USD | HK$2.53M 323.11K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.95 0.25 USD |
+2.63
|
HK$7.45B 952.74M USD | HK$3.72M 475.14K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$7.45B 952.74M USD | 27.85 | HK$0.07 0.008 USD | ||
GR Life Style Company Limited
0108.HK
HK
|
HK$2.24 0.29 USD |
+6.67
|
HK$7.44B 951.28M USD | HK$1.62M 206.63K USD | HK$2.09 0.27 USD | HK$2.24 0.29 USD | HK$7.44B 951.28M USD | 0 | -HK$0.03 -0.003 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.57 0.58 USD |
+2.47
|
HK$7.30B 933.88M USD | HK$5.52M 706.01K USD | HK$4.36 0.56 USD | HK$4.66 0.6 USD | HK$7.30B 933.88M USD | 0 | -HK$0.36 -0.04 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
0
|
HK$7.27B 929.6M USD | HK$552.00K 70.58K USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$7.27B 929.6M USD | 29.77 | HK$0.09 0.01 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.48 0.57 USD |
+5.16
|
HK$7.26B 928.54M USD | HK$9.05M 1.16M USD | HK$4.27 0.55 USD | HK$4.60 0.59 USD | HK$7.26B 928.54M USD | 28.00 | HK$0.16 0.02 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.86 1 USD |
-3.2
|
HK$7.19B 918.83M USD | HK$2.65M 339.12K USD | HK$7.81 1 USD | HK$8.15 1.04 USD | HK$7.19B 918.83M USD | 22.45 | HK$0.35 0.04 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.69 1.37 USD |
+6.69
|
HK$7.18B 918.13M USD | HK$957.00K 122.36K USD | HK$10.17 1.3 USD | HK$10.73 1.37 USD | HK$7.18B 918.13M USD | 4.32 | HK$2.47 0.32 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.66 2.77 USD |
+11.94
|
HK$7.14B 913.03M USD | HK$2.67M 341.57K USD | HK$19.46 2.49 USD | HK$22.10 2.83 USD | HK$7.14B 913.03M USD | 19.51 | HK$1.11 0.14 USD | ||
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.31 1.32 USD |
+0.29
|
HK$7.12B 910.87M USD | HK$1.00K 127.86 USD | HK$10.31 1.32 USD | HK$10.31 1.32 USD | HK$7.12B 910.87M USD | 10.52 | HK$0.98 0.13 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.61 0.21 USD |
+0.62
|
HK$7.09B 905.94M USD | HK$5.88M 751.32K USD | HK$1.58 0.2 USD | HK$1.62 0.21 USD | HK$7.09B 905.94M USD | 40.25 | HK$0.04 0.005 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.95 1.4 USD |
+3.11
|
HK$7.07B 903.85M USD | HK$1.82M 233.29K USD | HK$10.59 1.35 USD | HK$11.03 1.41 USD | HK$7.07B 903.85M USD | 30.41 | HK$0.36 0.05 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.04 0.9 USD |
-2.22
|
HK$6.82B 871.94M USD | HK$671.00K 85.8K USD | HK$6.95 0.89 USD | HK$7.22 0.92 USD | HK$6.82B 871.94M USD | 0 | -HK$0.14 -0.01 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$18.00 2.3 USD |
+4.83
|
HK$6.82B 871.66M USD | HK$451.50K 57.73K USD | HK$16.86 2.16 USD | HK$18.00 2.3 USD | HK$6.82B 871.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$6.76B 864.74M USD | HK$1.73M 221.2K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.76B 864.74M USD | 0 | -HK$49.06 -6.2 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$6.72B 858.64M USD | HK$1.00M 128.4K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.68 0.6 USD |
+1.96
|
HK$6.69B 855.71M USD | HK$758.40K 96.97K USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$6.69B 855.71M USD | 0 | -HK$0.98 -0.1 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$6.63B 847.94M USD | HK$1.32M 168.99K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.96 0.51 USD |
+1.28
|
HK$6.63B 847.18M USD | HK$314.00K 40.15K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.32 0.81 USD |
-0.16
|
HK$6.60B 843.39M USD | HK$65.00K 8.31K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$6.60B 843.39M USD | 19.75 | HK$0.32 0.04 USD | ||
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.40 4.01 USD |
-0.38
|
HK$6.58B 840.92M USD | HK$81.60K 10.43K USD | HK$30.56 3.91 USD | HK$31.40 4.01 USD | HK$6.58B 840.92M USD | 21.50 | HK$1.46 0.19 USD | ||
SSY Group Limited
2005.HK
HK
|
HK$2.26 0.29 USD |
+0.89
|
HK$6.53B 835.54M USD | HK$3.06M 391.26K USD | HK$2.24 0.29 USD | HK$2.28 0.29 USD | HK$6.53B 835.54M USD | 14.12 | HK$0.16 0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.10 1.16 USD |
+1
|
HK$6.52B 833.39M USD | HK$703.00K 89.89K USD | HK$9.02 1.15 USD | HK$9.26 1.18 USD | HK$6.52B 833.39M USD | 91.00 | HK$0.10 0.01 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$23.56 3.01 USD |
+0.94
|
HK$6.51B 832.66M USD | HK$36.50K 4.67K USD | HK$23.40 2.99 USD | HK$23.70 3.03 USD | HK$6.51B 832.66M USD | 9.46 | HK$2.49 0.32 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.56 0.33 USD |
+0.79
|
HK$6.51B 832.04M USD | HK$12.41M 1.59M USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$6.51B 832.04M USD | 32.00 | HK$0.08 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.16 0.28 USD |
+4.85
|
HK$6.45B 825.19M USD | HK$2.09M 267.1K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$6.45B 825.19M USD | 54.00 | HK$0.04 0.005 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.84 0.75 USD |
+0.52
|
HK$6.43B 822.5M USD | HK$2.09M 266.72K USD | HK$5.75 0.74 USD | HK$5.90 0.75 USD | HK$6.43B 822.5M USD | 16.68 | HK$0.35 0.04 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.62 0.33 USD |
+8.26
|
HK$6.40B 818.96M USD | HK$2.50M 319.66K USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$6.40B 818.96M USD | 26.19 | HK$0.10 0.01 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$6.31B 807.04M USD | HK$4.11M 525.51K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 28.50 | HK$0.04 0.005 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.83 0.62 USD |
+0.84
|
HK$6.31B 806.68M USD | HK$40.00K 5.11K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$6.31B 806.68M USD | 48.29 | HK$0.10 0.01 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.32 1.06 USD |
+0.85
|
HK$6.28B 803.61M USD | HK$433.00K 55.36K USD | HK$8.24 1.05 USD | HK$8.37 1.07 USD | HK$6.28B 803.61M USD | 5.69 | HK$1.46 0.19 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.00 0.38 USD |
+0.33
|
HK$6.26B 800.66M USD | HK$4.17M 533.44K USD | HK$3.00 0.38 USD | HK$3.13 0.4 USD | HK$6.26B 800.66M USD | 30.00 | HK$0.10 0.01 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.76 2.4 USD |
+3.13
|
HK$6.25B 798.8M USD | HK$235.00K 30.05K USD | HK$18.05 2.31 USD | HK$18.91 2.42 USD | HK$6.25B 798.8M USD | 21.56 | HK$0.87 0.11 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.94 0.5 USD |
+1.03
|
HK$6.19B 791.14M USD | HK$364.00K 46.54K USD | HK$3.89 0.5 USD | HK$3.95 0.51 USD | HK$6.19B 791.14M USD | 6.06 | HK$0.65 0.08 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$6.18B 789.74M USD | HK$1.02M 130.42K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$14.68 1.88 USD |
+4.63
|
HK$6.08B 777.27M USD | HK$878.00K 112.26K USD | HK$14.03 1.79 USD | HK$16.00 2.05 USD | HK$6.08B 777.27M USD | 26.21 | HK$0.56 0.07 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$5.29 0.68 USD |
+3.52
|
HK$5.96B 761.7M USD | HK$2.92M 373.1K USD | HK$5.12 0.65 USD | HK$5.31 0.68 USD | HK$5.96B 761.7M USD | 3.57 | HK$1.48 0.19 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$5.30 0.68 USD |
+1.92
|
HK$5.96B 761.56M USD | HK$542.40K 69.35K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.96B 761.56M USD | 9.29 | HK$0.57 0.07 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+0.52
|
HK$5.95B 760.48M USD | HK$33.65K 4.3K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$27.56 3.52 USD |
-0.29
|
HK$5.91B 756.3M USD | HK$210.50K 26.92K USD | HK$27.30 3.49 USD | HK$27.84 3.56 USD | HK$5.91B 756.3M USD | 16.40 | HK$1.68 0.21 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.81 0.74 USD |
+0.17
|
HK$5.91B 756.13M USD | HK$492.00K 62.91K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.91B 756.13M USD | 26.40 | HK$0.22 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.02 0.51 USD |
+1.77
|
HK$5.90B 754.2M USD | HK$112.00K 14.32K USD | HK$3.95 0.51 USD | HK$4.02 0.51 USD | HK$5.90B 754.2M USD | 13.40 | HK$0.30 0.04 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$5.88B 751.48M USD | HK$1.18M 151.39K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$5.88B 751.48M USD | 7.79 | HK$0.05 0.006 USD | ||
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.25 2.33 USD |
+0.39
|
HK$5.84B 746.43M USD | HK$22.80K 2.92K USD | HK$18.18 2.32 USD | HK$18.79 2.4 USD | HK$5.84B 746.43M USD | 15.46 | HK$1.18 0.15 USD | ||
Tian An China Investments Company Limited
0028.HK
HK
|
HK$3.98 0.51 USD |
+0.76
|
HK$5.83B 746.07M USD | HK$76.00K 9.72K USD | HK$3.90 0.5 USD | HK$3.98 0.51 USD | HK$5.83B 746.07M USD | 3.28 | HK$1.21 0.15 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$23.16 2.96 USD |
+1.14
|
HK$5.72B 731.57M USD | HK$317.20K 40.56K USD | HK$22.70 2.9 USD | HK$23.32 2.98 USD | HK$5.72B 731.57M USD | 178.15 | HK$0.13 0.02 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.21 0.28 USD |
+0.91
|
HK$5.69B 727.48M USD | HK$2.08M 265.49K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$5.69B 727.48M USD | 0 | -HK$0.42 -0.05 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.74 0.86 USD |
+1.35
|
HK$5.64B 721.41M USD | HK$815.00K 104.21K USD | HK$6.70 0.86 USD | HK$6.77 0.87 USD | HK$5.64B 721.41M USD | 14.34 | HK$0.47 0.06 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$2.01 0.26 USD |
0
|
HK$5.63B 719.69M USD | HK$6.81M 871K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$5.63B 719.69M USD | 6.48 | HK$0.31 0.04 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$5.62B 718.57M USD | HK$22.68M 2.9M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$5.62B 718.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


