Page de résultat 5 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (2529)

HKSE (2529)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Chinasoft International Limited 0354.HK HK	HK$3.92 0.5 USD	+0.26	HK$9.84B 1.26B USD	HK$59.76M 7.64M USD	HK$3.82 0.49 USD	HK$4.20 0.54 USD	HK$9.84B 1.26B USD	28.00	HK$0.14 0.02 USD
Country Garden Holdings Company Limited 2007.HK HK	HK$0.21 0.03 USD	-0.47	HK$9.76B 1.25B USD	HK$212.24M 27.14M USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$9.76B 1.25B USD	1.50	HK$0.14 0.02 USD
China Foods Limited 0506.HK HK	HK$3.49 0.45 USD	+2.05	HK$9.76B 1.25B USD	HK$2.93M 374.64K USD	HK$3.38 0.43 USD	HK$3.49 0.45 USD	HK$9.76B 1.25B USD	9.69	HK$0.36 0.05 USD
Fortune Real Estate Investment Trust 0778.HK HK	HK$4.72 0.6 USD	+0.21	HK$9.73B 1.24B USD	HK$1.42M 181.95K USD	HK$4.70 0.6 USD	HK$4.74 0.61 USD	HK$9.73B 1.24B USD	0	-HK$0.56 -0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.64 0.34 USD	-2.22	HK$9.73B 1.24B USD	HK$22.04M 2.82M USD	HK$2.58 0.33 USD	HK$2.71 0.35 USD	HK$9.73B 1.24B USD	11.00	HK$0.24 0.03 USD
Axera Semiconductor Co Ltd 0600.HK HK	HK$16.50 2.11 USD	-5.39	HK$9.70B 1.24B USD	HK$456.30K 58.34K USD	HK$16.13 2.06 USD	HK$17.44 2.23 USD	HK$9.70B 1.24B USD	0	-HK$0.45 -0.05 USD
Plover Bay Technologies Limited 1523.HK HK	HK$8.74 1.12 USD	-3.1	HK$9.66B 1.24B USD	HK$2.27M 289.86K USD	HK$8.62 1.1 USD	HK$9.11 1.16 USD	HK$9.66B 1.24B USD	27.31	HK$0.32 0.04 USD
Everest Medicines Limited 1952.HK HK	HK$27.50 3.52 USD	-0.07	HK$9.66B 1.24B USD	HK$1.97M 251.64K USD	HK$26.94 3.44 USD	HK$28.00 3.58 USD	HK$9.66B 1.24B USD	0	-HK$1.03 -0.1 USD
Q Technology (Group) Company Limited 1478.HK HK	HK$8.05 1.03 USD	-6.5	HK$9.61B 1.23B USD	HK$11.13M 1.42M USD	HK$7.80 1 USD	HK$8.58 1.1 USD	HK$9.61B 1.23B USD	5.55	HK$1.45 0.19 USD
Tongguan Gold Group Limited 0340.HK HK	HK$1.80 0.23 USD	-4.26	HK$9.56B 1.22B USD	HK$13.51M 1.73M USD	HK$1.71 0.22 USD	HK$1.81 0.23 USD	HK$9.56B 1.22B USD	9.47	HK$0.19 0.02 USD
Yixin Group Limited 2858.HK HK	HK$1.39 0.18 USD	+0.72	HK$9.43B 1.21B USD	HK$13.41M 1.71M USD	HK$1.34 0.17 USD	HK$1.40 0.18 USD	HK$9.43B 1.21B USD	6.95	HK$0.20 0.03 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK HK	HK$5.63 0.72 USD	-1.57	HK$9.38B 1.2B USD	HK$16.00K 2.05K USD	HK$5.62 0.72 USD	HK$5.71 0.73 USD	HK$9.38B 1.2B USD	29.63	HK$0.19 0.02 USD
China Everbright Limited 0165.HK HK	HK$5.56 0.71 USD	-2.46	HK$9.37B 1.2B USD	HK$4.69M 599.42K USD	HK$5.44 0.7 USD	HK$5.75 0.74 USD	HK$9.37B 1.2B USD	0	-HK$1.16 -0.1 USD
OSL Group Limited 0863.HK HK	HK$10.40 1.33 USD	+2.77	HK$9.35B 1.2B USD	HK$923.67K 118.1K USD	HK$10.00 1.28 USD	HK$10.49 1.34 USD	HK$9.35B 1.2B USD	0	-HK$0.57 -0.07 USD
HKBN Ltd. 1310.HK HK	HK$6.31 0.81 USD	+0.48	HK$9.33B 1.19B USD	HK$1.09M 139.61K USD	HK$6.21 0.79 USD	HK$6.34 0.81 USD	HK$9.33B 1.19B USD	45.07	HK$0.14 0.02 USD
AGTech Holdings Limited 8279.HK HK	HK$0.80 0.1 USD	+1.27	HK$9.22B 1.18B USD	HK$6.28M 802.98K USD	HK$0.77 0.1 USD	HK$0.82 0.1 USD	HK$9.22B 1.18B USD	0	-HK$0.01 -0.001 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.65 0.47 USD	0	HK$9.07B 1.16B USD	HK$1.15M 146.79K USD	HK$3.62 0.46 USD	HK$3.66 0.47 USD	HK$9.07B 1.16B USD	8.90	HK$0.41 0.05 USD
Fameglow Holdings Limited 8603.HK HK	HK$11.00 1.41 USD	+21.82	HK$9.01B 1.15B USD	HK$114.00K 14.58K USD	HK$9.30 1.19 USD	HK$11.00 1.41 USD	HK$9.01B 1.15B USD	157.14	HK$0.07 0.008 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$1.05 0.13 USD	-1.87	HK$8.95B 1.14B USD	HK$10.88M 1.39M USD	HK$1.02 0.13 USD	HK$1.07 0.14 USD	HK$8.95B 1.14B USD	7.49	HK$0.14 0.02 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$6.25 0.8 USD	+1.46	HK$8.94B 1.14B USD	HK$1.84M 234.63K USD	HK$6.04 0.77 USD	HK$6.27 0.8 USD	HK$8.94B 1.14B USD	12.50	HK$0.50 0.06 USD
Tiangong International Company Limited 0826.HK HK	HK$3.28 0.42 USD	+0.31	HK$8.94B 1.14B USD	HK$10.52M 1.34M USD	HK$3.17 0.41 USD	HK$3.34 0.43 USD	HK$8.94B 1.14B USD	19.29	HK$0.17 0.02 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.65 2 USD	+2.96	HK$8.93B 1.14B USD	HK$8.34M 1.07M USD	HK$15.12 1.93 USD	HK$16.13 2.06 USD	HK$8.93B 1.14B USD	0	-HK$0.21 -0.02 USD
West China Cement Limited 2233.HK HK	HK$1.63 0.21 USD	-13.76	HK$8.90B 1.14B USD	HK$126.95M 16.23M USD	HK$1.58 0.2 USD	HK$1.90 0.24 USD	HK$8.90B 1.14B USD	8.57	HK$0.19 0.02 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$6.04 0.77 USD	-0.98	HK$8.85B 1.13B USD	HK$1.88M 240.64K USD	HK$6.01 0.77 USD	HK$6.10 0.78 USD	HK$8.85B 1.13B USD	11.39	HK$0.53 0.07 USD
Global New Material International Holdings Limited 6616.HK HK	HK$7.07 0.9 USD	+1.29	HK$8.83B 1.13B USD	HK$857.00K 109.58K USD	HK$6.93 0.89 USD	HK$7.16 0.92 USD	HK$8.83B 1.13B USD	0	-HK$0.36 -0.04 USD
Allied Group Limited 0373.HK HK	HK$2.50 0.32 USD	+4.6	HK$8.78B 1.12B USD	HK$11.17M 1.43M USD	HK$2.40 0.31 USD	HK$2.58 0.33 USD	HK$8.78B 1.12B USD	3.96	HK$0.63 0.08 USD
Bank of Zhengzhou Co., Ltd. 6196.HK HK	HK$0.96 0.12 USD	+1.05	HK$8.73B 1.12B USD	HK$8.14M 1.04M USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$8.73B 1.12B USD	5.05	HK$0.19 0.02 USD
SY Holdings Group Limited 6069.HK HK	HK$8.18 1.05 USD	-3.08	HK$8.71B 1.11B USD	HK$6.87M 878.61K USD	HK$7.90 1.01 USD	HK$8.50 1.09 USD	HK$8.71B 1.11B USD	14.60	HK$0.56 0.07 USD
Melco International Development Limited 0200.HK HK	HK$3.78 0.48 USD	-0.26	HK$8.60B 1.1B USD	HK$2.46M 314.8K USD	HK$3.71 0.47 USD	HK$3.79 0.48 USD	HK$8.60B 1.1B USD	7.87	HK$0.48 0.06 USD
First Tractor Company Limited 0038.HK HK	HK$7.65 0.98 USD	-2.55	HK$8.60B 1.1B USD	HK$4.43M 565.9K USD	HK$7.44 0.95 USD	HK$7.82 1 USD	HK$8.60B 1.1B USD	9.10	HK$0.84 0.11 USD
China Resources Building Materials Technology Holdings Limited 1313.HK HK	HK$1.23 0.16 USD	+3.36	HK$8.59B 1.1B USD	HK$20.19M 2.58M USD	HK$1.17 0.15 USD	HK$1.24 0.16 USD	HK$8.59B 1.1B USD	15.37	HK$0.08 0.01 USD
Logan Group Company Limited 3380.HK HK	HK$1.53 0.2 USD	+0.66	HK$8.45B 1.08B USD	HK$7.79M 996.05K USD	HK$1.49 0.19 USD	HK$1.59 0.2 USD	HK$8.45B 1.08B USD	0	-HK$1.00 -0.1 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.58 0.07 USD	0	HK$8.41B 1.08B USD	HK$11.10M 1.42M USD	HK$0.55 0.07 USD	HK$0.58 0.07 USD	HK$8.41B 1.08B USD	0	HK$0.00 0 USD
Trigiant Group Limited 1300.HK HK	HK$4.70 0.6 USD	+2.62	HK$8.31B 1.06B USD	HK$28.40M 3.63M USD	HK$4.04 0.52 USD	HK$4.93 0.63 USD	HK$8.31B 1.06B USD	0	-HK$0.02 -0.002 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.92 0.12 USD	+1.1	HK$8.30B 1.06B USD	HK$21.73M 2.78M USD	HK$0.89 0.11 USD	HK$0.93 0.12 USD	HK$8.30B 1.06B USD	46.00	HK$0.02 0.002 USD
HBM Holdings Limited 2142.HK HK	HK$9.92 1.27 USD	+4.09	HK$8.29B 1.06B USD	HK$8.29M 1.06M USD	HK$9.50 1.21 USD	HK$10.02 1.28 USD	HK$8.29B 1.06B USD	10.55	HK$0.94 0.12 USD
China Modern Dairy Holdings Ltd. 1117.HK HK	HK$1.06 0.14 USD	+1.92	HK$8.28B 1.06B USD	HK$8.58M 1.1M USD	HK$1.01 0.13 USD	HK$1.07 0.14 USD	HK$8.28B 1.06B USD	0	-HK$0.17 -0.02 USD
BAIC Motor Corporation Limited 1958.HK HK	HK$1.03 0.13 USD	-3.74	HK$8.26B 1.06B USD	HK$18.36M 2.35M USD	HK$0.98 0.13 USD	HK$1.06 0.14 USD	HK$8.26B 1.06B USD	51.50	HK$0.02 0.002 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.77 0.35 USD	-1.42	HK$8.18B 1.05B USD	HK$16.75M 2.14M USD	HK$2.76 0.35 USD	HK$2.88 0.37 USD	HK$8.18B 1.05B USD	27.69	HK$0.10 0.01 USD
Chongqing Iron & Steel Company Limited 1053.HK HK	HK$0.92 0.12 USD	0	HK$8.14B 1.04B USD	HK$8.11M 1.04M USD	HK$0.89 0.11 USD	HK$0.97 0.12 USD	HK$8.14B 1.04B USD	0	-HK$0.37 -0.04 USD
Art Group Holdings Limited 0565.HK HK	HK$3.01 0.38 USD	+0.67	HK$8.09B 1.03B USD	HK$6.67M 852.31K USD	HK$2.88 0.37 USD	HK$3.01 0.38 USD	HK$8.09B 1.03B USD	0	-HK$0.02 -0.002 USD
Sun Hung Kai & Co. Limited 0086.HK HK	HK$4.11 0.53 USD	+0.49	HK$8.05B 1.03B USD	HK$404.00K 51.66K USD	HK$4.07 0.52 USD	HK$4.14 0.53 USD	HK$8.05B 1.03B USD	5.07	HK$0.81 0.1 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.73 0.22 USD	+1.76	HK$7.92B 1.01B USD	HK$9.45M 1.21M USD	HK$1.68 0.21 USD	HK$1.76 0.23 USD	HK$7.92B 1.01B USD	0	-HK$0.16 -0.02 USD
Central China Securities Co., Ltd. 1375.HK HK	HK$1.70 0.22 USD	+1.8	HK$7.89B 1.01B USD	HK$7.23M 924.32K USD	HK$1.65 0.21 USD	HK$1.70 0.22 USD	HK$7.89B 1.01B USD	13.07	HK$0.13 0.02 USD
Chervon Holdings Limited 2285.HK HK	HK$15.36 1.96 USD	+0.85	HK$7.85B 1B USD	HK$659.70K 84.35K USD	HK$14.96 1.91 USD	HK$15.52 1.98 USD	HK$7.85B 1B USD	10.30	HK$1.49 0.19 USD
Yunfeng Financial Group Limited 0376.HK HK	HK$1.91 0.24 USD	-0.52	HK$7.72B 987.58M USD	HK$6.48M 828.8K USD	HK$1.84 0.24 USD	HK$1.91 0.24 USD	HK$7.72B 987.58M USD	11.23	HK$0.17 0.02 USD
Mongolian Mining Corporation 0975.HK HK	HK$7.40 0.95 USD	-5.25	HK$7.65B 978.52M USD	HK$4.13M 528.58K USD	HK$7.10 0.91 USD	HK$7.59 0.97 USD	HK$7.65B 978.52M USD	148.00	HK$0.05 0.006 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$8.33 1.07 USD	-1.42	HK$7.62B 973.77M USD	HK$2.28M 290.94K USD	HK$8.08 1.03 USD	HK$8.50 1.09 USD	HK$7.62B 973.77M USD	23.80	HK$0.35 0.04 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.89 0.24 USD	+0.53	HK$7.55B 965.32M USD	HK$29.70M 3.8M USD	HK$1.83 0.23 USD	HK$1.92 0.25 USD	HK$7.55B 965.32M USD	13.50	HK$0.14 0.02 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.62 0.59 USD	+0.43	HK$7.52B 960.94M USD	HK$618.00K 79.02K USD	HK$4.57 0.58 USD	HK$4.63 0.59 USD	HK$7.52B 960.94M USD	8.40	HK$0.55 0.07 USD
BBMG Corporation 2009.HK HK	HK$0.70 0.09 USD	+1.45	HK$7.47B 955.7M USD	HK$11.54M 1.48M USD	HK$0.68 0.09 USD	HK$0.70 0.09 USD	HK$7.47B 955.7M USD	0	-HK$0.22 -0.02 USD
Poly Property Group Co., Limited 0119.HK HK	HK$1.94 0.25 USD	-0.51	HK$7.41B 947.86M USD	HK$5.52M 706.31K USD	HK$1.91 0.24 USD	HK$1.96 0.25 USD	HK$7.41B 947.86M USD	27.71	HK$0.07 0.008 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.67 0.34 USD	-0.37	HK$7.24B 926.13M USD	HK$1.83M 233.99K USD	HK$2.64 0.34 USD	HK$2.73 0.35 USD	HK$7.24B 926.13M USD	29.66	HK$0.09 0.01 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.63 0.21 USD	+0.62	HK$7.17B 917.19M USD	HK$9.26M 1.18M USD	HK$1.59 0.2 USD	HK$1.63 0.21 USD	HK$7.17B 917.19M USD	40.75	HK$0.04 0.005 USD
Miramar Hotel and Investment Company, Limited 0071.HK HK	HK$10.25 1.31 USD	-1.06	HK$7.08B 905.57M USD	HK$92.00K 11.76K USD	HK$10.25 1.31 USD	HK$10.60 1.36 USD	HK$7.08B 905.57M USD	10.45	HK$0.98 0.13 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.34 0.55 USD	+0.93	HK$6.94B 886.88M USD	HK$11.05M 1.41M USD	HK$4.01 0.51 USD	HK$4.40 0.56 USD	HK$6.94B 886.88M USD	0	-HK$0.36 -0.04 USD
Health and Happiness (H&H) International Holdings Limited 1112.HK HK	HK$10.61 1.36 USD	+0.57	HK$6.85B 875.78M USD	HK$1.30M 165.65K USD	HK$10.32 1.32 USD	HK$11.10 1.42 USD	HK$6.85B 875.78M USD	29.47	HK$0.36 0.05 USD
Chow Sang Sang Holdings International Limited 0116.HK HK	HK$10.19 1.3 USD	-0.49	HK$6.84B 875.19M USD	HK$593.00K 75.82K USD	HK$10.04 1.28 USD	HK$10.25 1.31 USD	HK$6.84B 875.19M USD	4.12	HK$2.47 0.32 USD
GR Life Style Company Limited 0108.HK HK	HK$2.06 0.26 USD	-1.44	HK$6.84B 874.84M USD	HK$2.39M 305.59K USD	HK$1.99 0.25 USD	HK$2.14 0.27 USD	HK$6.84B 874.84M USD	0	-HK$0.03 -0.003 USD
K. Wah International Holdings Limited 0173.HK HK	HK$2.13 0.27 USD	+0.47	HK$6.72B 858.64M USD	HK$2.23M 284.65K USD	HK$2.09 0.27 USD	HK$2.16 0.28 USD	HK$6.72B 858.64M USD	0	-HK$0.28 -0.03 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$17.63 2.25 USD	+6.2	HK$6.68B 853.75M USD	HK$1.34M 170.78K USD	HK$15.73 2.01 USD	HK$17.63 2.25 USD	HK$6.68B 853.75M USD	0	-HK$0.04 -0.005 USD
Kowloon Development Company Limited 0034.HK HK	HK$5.11 0.65 USD	-0.39	HK$6.67B 853.45M USD	HK$124.00K 15.85K USD	HK$5.00 0.64 USD	HK$5.11 0.65 USD	HK$6.67B 853.45M USD	51.10	HK$0.10 0.01 USD
Shenzhen Investment Limited 0604.HK HK	HK$0.75 0.1 USD	-1.32	HK$6.67B 853.37M USD	HK$1.86M 237.82K USD	HK$0.74 0.09 USD	HK$0.75 0.1 USD	HK$6.67B 853.37M USD	0	-HK$49.06 -6.2 USD
SSY Group Limited 2005.HK HK	HK$2.30 0.29 USD	+0.88	HK$6.65B 850.33M USD	HK$3.77M 482.55K USD	HK$2.26 0.29 USD	HK$2.30 0.29 USD	HK$6.65B 850.33M USD	14.37	HK$0.16 0.02 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.97 0.51 USD	+0.25	HK$6.64B 849.32M USD	HK$1.17M 150.11K USD	HK$3.93 0.5 USD	HK$4.00 0.51 USD	HK$6.64B 849.32M USD	10.72	HK$0.37 0.05 USD
Vobile Group Limited 3738.HK HK	HK$2.59 0.33 USD	+6.58	HK$6.58B 841.79M USD	HK$26.54M 3.39M USD	HK$2.34 0.3 USD	HK$2.62 0.33 USD	HK$6.58B 841.79M USD	32.37	HK$0.08 0.01 USD
Ingdan, Inc. 0400.HK HK	HK$4.04 0.52 USD	+1	HK$6.55B 837.35M USD	HK$7.68M 982K USD	HK$3.86 0.49 USD	HK$4.11 0.53 USD	HK$6.55B 837.35M USD	25.25	HK$0.16 0.02 USD
Nissin Foods Company Limited 1475.HK HK	HK$6.27 0.8 USD	-0.32	HK$6.54B 836.72M USD	HK$2.59M 330.52K USD	HK$6.11 0.78 USD	HK$7.68 0.98 USD	HK$6.54B 836.72M USD	19.59	HK$0.32 0.04 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.68 0.09 USD	-1.45	HK$6.54B 835.65M USD	HK$1.38M 176.58K USD	HK$0.68 0.09 USD	HK$0.69 0.09 USD	HK$6.54B 835.65M USD	0	-HK$0.02 -0.002 USD
Xinte Energy Co., Ltd. 1799.HK HK	HK$4.56 0.58 USD	-0.44	HK$6.52B 833.77M USD	HK$1.94M 248.21K USD	HK$4.32 0.55 USD	HK$4.60 0.59 USD	HK$6.52B 833.77M USD	0	-HK$0.98 -0.1 USD
Binjiang Service Group Co. Ltd. 3316.HK HK	HK$23.34 2.98 USD	-0.68	HK$6.45B 824.88M USD	HK$76.00K 9.72K USD	HK$23.20 2.97 USD	HK$23.50 3 USD	HK$6.45B 824.88M USD	9.37	HK$2.49 0.32 USD
Yantai North Andre Juice Co., Ltd. 2218.HK HK	HK$19.54 2.5 USD	+2.46	HK$6.44B 823.66M USD	HK$1.17M 149.6K USD	HK$19.00 2.43 USD	HK$20.18 2.58 USD	HK$6.44B 823.66M USD	17.60	HK$1.11 0.14 USD
Alphamab Oncology 9966.HK HK	HK$6.64 0.85 USD	+1.22	HK$6.43B 822.4M USD	HK$1.68M 214.43K USD	HK$6.23 0.8 USD	HK$6.66 0.85 USD	HK$6.43B 822.4M USD	0	-HK$0.14 -0.01 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$8.47 1.08 USD	+1.56	HK$6.40B 818.09M USD	HK$803.00K 102.67K USD	HK$8.27 1.06 USD	HK$8.48 1.08 USD	HK$6.40B 818.09M USD	5.80	HK$1.46 0.19 USD
AK Medical Holdings Limited 1789.HK HK	HK$5.75 0.74 USD	+1.95	HK$6.37B 814.72M USD	HK$5.81M 742.63K USD	HK$5.48 0.7 USD	HK$5.75 0.74 USD	HK$6.37B 814.72M USD	16.42	HK$0.35 0.04 USD
Karrie International Holdings Limited 1050.HK HK	HK$3.05 0.39 USD	-3.79	HK$6.37B 814M USD	HK$9.65M 1.23M USD	HK$2.89 0.37 USD	HK$3.16 0.4 USD	HK$6.37B 814M USD	30.50	HK$0.10 0.01 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$19.00 2.43 USD	-0.84	HK$6.34B 810.22M USD	HK$486.23K 62.17K USD	HK$18.50 2.37 USD	HK$19.49 2.49 USD	HK$6.34B 810.22M USD	21.83	HK$0.87 0.11 USD
Tianneng Power International Limited 0819.HK HK	HK$5.62 0.72 USD	-0.35	HK$6.33B 809.22M USD	HK$7.62M 974.4K USD	HK$5.48 0.7 USD	HK$5.64 0.72 USD	HK$6.33B 809.22M USD	3.79	HK$1.48 0.19 USD
China Travel International Investment Hong Kong Limited 0308.HK HK	HK$1.14 0.15 USD	+2.7	HK$6.31B 807.04M USD	HK$16.60M 2.12M USD	HK$1.11 0.14 USD	HK$1.14 0.15 USD	HK$6.31B 807.04M USD	28.50	HK$0.04 0.005 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$2.10 0.27 USD	0	HK$6.27B 802.27M USD	HK$2.68M 343.18K USD	HK$2.03 0.26 USD	HK$2.11 0.27 USD	HK$6.27B 802.27M USD	52.50	HK$0.04 0.005 USD
Abbisko Cayman Limited 2256.HK HK	HK$8.72 1.11 USD	+0.23	HK$6.25B 798.68M USD	HK$1.68M 214.3K USD	HK$8.40 1.07 USD	HK$8.79 1.12 USD	HK$6.25B 798.68M USD	87.20	HK$0.10 0.01 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$29.50 3.77 USD	-1.07	HK$6.18B 790.04M USD	HK$178.80K 22.86K USD	HK$28.24 3.61 USD	HK$30.20 3.86 USD	HK$6.18B 790.04M USD	20.48	HK$1.44 0.18 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.90 0.5 USD	-0.26	HK$6.12B 783.11M USD	HK$2.97M 379.75K USD	HK$3.86 0.49 USD	HK$4.60 0.59 USD	HK$6.12B 783.11M USD	6.00	HK$0.65 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK	HK$0.73 0.09 USD	-1.35	HK$6.01B 768.68M USD	HK$2.54M 324.77K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.01B 768.68M USD	3.84	HK$0.19 0.02 USD
Gushengtang Holdings Limited 2273.HK HK	HK$27.86 3.56 USD	+0.43	HK$6.00B 767.79M USD	HK$814.20K 104.11K USD	HK$27.00 3.45 USD	HK$27.92 3.57 USD	HK$6.00B 767.79M USD	16.58	HK$1.68 0.21 USD
Fu Shou Yuan International Group Limited 1448.HK HK	HK$2.64 0.34 USD	0	HK$6.00B 766.61M USD	HK$10.90M 1.39M USD	HK$2.62 0.33 USD	HK$2.69 0.34 USD	HK$6.00B 766.61M USD	0	-HK$0.10 -0.01 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$7.13 0.91 USD	+3.94	HK$5.97B 763.15M USD	HK$2.89M 369.01K USD	HK$6.86 0.88 USD	HK$7.20 0.92 USD	HK$5.97B 763.15M USD	15.17	HK$0.47 0.06 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.93 0.25 USD	-1.53	HK$5.95B 760.48M USD	HK$55.50K 7.1K USD	HK$1.93 0.25 USD	HK$1.93 0.25 USD	HK$5.95B 760.48M USD	10.72	HK$0.18 0.02 USD
Maoyan Entertainment 1896.HK HK	HK$5.27 0.67 USD	-0.19	HK$5.92B 757.25M USD	HK$3.99M 510.45K USD	HK$5.17 0.66 USD	HK$5.28 0.68 USD	HK$5.92B 757.25M USD	9.24	HK$0.57 0.07 USD
Vitasoy International Holdings Limited 0345.HK HK	HK$5.75 0.74 USD	-0.52	HK$5.85B 748.32M USD	HK$1.45M 185.91K USD	HK$5.62 0.72 USD	HK$5.77 0.74 USD	HK$5.85B 748.32M USD	26.13	HK$0.22 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$3.97 0.51 USD	+0.51	HK$5.83B 744.82M USD	HK$191.00K 24.42K USD	HK$3.90 0.5 USD	HK$4.07 0.52 USD	HK$5.83B 744.82M USD	13.23	HK$0.30 0.04 USD
Tian An China Investments Company Limited 0028.HK HK	HK$3.94 0.5 USD	+1.29	HK$5.78B 738.57M USD	HK$402.00K 51.4K USD	HK$3.75 0.48 USD	HK$3.99 0.51 USD	HK$5.78B 738.57M USD	3.25	HK$1.21 0.15 USD
CanSino Biologics Inc. 6185.HK HK	HK$23.14 2.96 USD	+0.78	HK$5.72B 730.94M USD	HK$542.20K 69.33K USD	HK$22.20 2.84 USD	HK$23.16 2.96 USD	HK$5.72B 730.94M USD	178.00	HK$0.13 0.02 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.20 0.28 USD	+1.38	HK$5.71B 729.51M USD	HK$14.18M 1.81M USD	HK$2.14 0.27 USD	HK$2.20 0.28 USD	HK$5.71B 729.51M USD	0	-HK$0.42 -0.05 USD
Hanking Gold International Limited 3788.HK HK	HK$2.33 0.3 USD	-4.12	HK$5.70B 728.31M USD	HK$4.34M 555.36K USD	HK$2.24 0.29 USD	HK$2.38 0.3 USD	HK$5.70B 728.31M USD	23.30	HK$0.10 0.01 USD
Texhong International Group Limited 2678.HK HK	HK$6.17 0.79 USD	+2.66	HK$5.66B 723.34M USD	HK$158.50K 20.27K USD	HK$5.86 0.75 USD	HK$6.17 0.79 USD	HK$5.66B 723.34M USD	5.36	HK$1.15 0.15 USD
Weimob Inc. 2013.HK HK	HK$1.36 0.17 USD	-5.56	HK$5.62B 718.57M USD	HK$91.91M 11.75M USD	HK$1.33 0.17 USD	HK$1.49 0.19 USD	HK$5.62B 718.57M USD	0	-HK$0.07 -0.008 USD
BeijingWest Industries International Limited 2339.HK HK	HK$6.49 0.83 USD	-3.42	HK$5.59B 714.9M USD	HK$2.20M 281.15K USD	HK$6.14 0.79 USD	HK$6.60 0.84 USD	HK$5.59B 714.9M USD	0	-HK$0.05 -0.006 USD
China Education Group Holdings Limited 0839.HK HK	HK$1.97 0.25 USD	-0.51	HK$5.52B 705.37M USD	HK$15.58M 1.99M USD	HK$1.93 0.25 USD	HK$2.02 0.26 USD	HK$5.52B 705.37M USD	6.35	HK$0.31 0.04 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$17.21 2.2 USD	-1.77	HK$5.51B 703.89M USD	HK$184.20K 23.55K USD	HK$17.11 2.19 USD	HK$17.96 2.3 USD	HK$5.51B 703.89M USD	14.58	HK$1.18 0.15 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}