결과 페이지 20 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.75 3.06 USD |
-0.38
|
CN¥3.29B 485.84M USD | CN¥3.37M 497.19K USD | CN¥20.59 3.04 USD | CN¥21.01 3.1 USD | CN¥3.29B 485.84M USD | 14.71 | CN¥1.41 0.21 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.27 0.48 USD |
-4.66
|
CN¥3.29B 485.7M USD | CN¥40.23M 5.94M USD | CN¥3.22 0.48 USD | CN¥3.42 0.5 USD | CN¥3.29B 485.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.65 1.42 USD |
-3.02
|
CN¥3.29B 485.01M USD | CN¥4.64M 685.12K USD | CN¥9.62 1.42 USD | CN¥10.04 1.48 USD | CN¥3.29B 485.01M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥14.17 2.09 USD |
-2.07
|
CN¥3.28B 484.53M USD | CN¥26.18M 3.86M USD | CN¥13.43 1.98 USD | CN¥14.63 2.16 USD | CN¥3.28B 484.53M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.22 0.48 USD |
+1.58
|
CN¥3.28B 484.09M USD | CN¥11.25M 1.66M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥3.28B 484.09M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.90 7.22 USD |
+1.03
|
CN¥3.28B 483.77M USD | CN¥996.00K 146.96K USD | CN¥48.10 7.1 USD | CN¥49.57 7.31 USD | CN¥3.28B 483.77M USD | 29.81 | CN¥1.64 0.24 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥3.28B 483.57M USD | CN¥2.99M 441.17K USD | CN¥4.06 0.6 USD | CN¥4.16 0.61 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.01 2.66 USD |
-2.12
|
CN¥3.28B 483.42M USD | CN¥11.25M 1.66M USD | CN¥17.90 2.64 USD | CN¥18.58 2.74 USD | CN¥3.28B 483.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.78 1.44 USD |
-0.2
|
CN¥3.28B 483.25M USD | CN¥4.51M 665.56K USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥3.28B 483.25M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.87 3.96 USD |
-1.93
|
CN¥3.27B 483.13M USD | CN¥4.02M 593.09K USD | CN¥26.31 3.88 USD | CN¥27.65 4.08 USD | CN¥3.27B 483.13M USD | 15.09 | CN¥1.78 0.26 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.86 1.9 USD |
-1.38
|
CN¥3.27B 482.38M USD | CN¥6.33M 933.84K USD | CN¥12.67 1.87 USD | CN¥13.18 1.94 USD | CN¥3.27B 482.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥22.26 3.28 USD |
+4.8
|
CN¥3.27B 482.29M USD | CN¥8.19M 1.21M USD | CN¥21.39 3.16 USD | CN¥23.36 3.45 USD | CN¥3.27B 482.29M USD | 117.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.54 1.7 USD |
-2.78
|
CN¥3.27B 482.14M USD | CN¥3.40M 500.97K USD | CN¥11.47 1.69 USD | CN¥11.86 1.75 USD | CN¥3.27B 482.14M USD | 96.16 | CN¥0.12 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.92 2.5 USD |
-5.63
|
CN¥3.27B 481.98M USD | CN¥5.85M 863.58K USD | CN¥16.91 2.5 USD | CN¥17.93 2.65 USD | CN¥3.27B 481.98M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.27 0.42 USD |
-1.21
|
HK$3.77B 481.89M USD | HK$29.80K 3.81K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.77B 481.89M USD | 14.86 | HK$0.22 0.03 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.95 2.65 USD |
+5.09
|
CN¥3.26B 481.5M USD | CN¥7.63M 1.13M USD | CN¥16.63 2.45 USD | CN¥18.16 2.68 USD | CN¥3.26B 481.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥3.26B 481.13M USD | CN¥19.51M 2.88M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥3.26B 480.37M USD | CN¥7.82M 1.15M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥3.26B 480.37M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.54 1.56 USD |
-3.04
|
CN¥3.25B 479.19M USD | CN¥5.37M 792.2K USD | CN¥10.43 1.54 USD | CN¥10.92 1.61 USD | CN¥3.25B 479.19M USD | 22.42 | CN¥0.47 0.07 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.47 0.81 USD |
+2.24
|
CN¥3.25B 479.1M USD | CN¥25.20M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.67 0.84 USD | CN¥3.25B 479.1M USD | 60.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.79 3.66 USD |
-1.59
|
CN¥3.25B 479.02M USD | CN¥2.69M 396.45K USD | CN¥24.66 3.64 USD | CN¥25.43 3.75 USD | CN¥3.25B 479.02M USD | 145.82 | CN¥0.17 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.68 2.9 USD |
-2.72
|
CN¥3.25B 479.01M USD | CN¥1.66M 244.94K USD | CN¥19.60 2.89 USD | CN¥20.17 2.98 USD | CN¥3.25B 479.01M USD | 28.11 | CN¥0.70 0.1 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.34 2.71 USD |
-1.87
|
CN¥3.24B 478.73M USD | CN¥2.99M 441.22K USD | CN¥18.23 2.69 USD | CN¥18.82 2.78 USD | CN¥3.24B 478.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.52 3.03 USD |
-6.98
|
CN¥3.24B 478.1M USD | CN¥5.85M 863.4K USD | CN¥20.50 3.02 USD | CN¥21.66 3.2 USD | CN¥3.24B 478.1M USD | 21.60 | CN¥0.95 0.14 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.30 0.63 USD |
-2.93
|
CN¥3.24B 477.67M USD | CN¥17.39M 2.57M USD | CN¥4.29 0.63 USD | CN¥4.45 0.66 USD | CN¥3.24B 477.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
-2.4
|
CN¥3.23B 477.04M USD | CN¥19.20M 2.83M USD | CN¥7.24 1.07 USD | CN¥7.67 1.13 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.27 0.78 USD |
-2.59
|
CN¥3.23B 475.87M USD | CN¥10.48M 1.55M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥3.23B 475.87M USD | 105.40 | CN¥0.05 0.007 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥32.20 4.75 USD |
-0.89
|
CN¥3.22B 475.1M USD | CN¥8.32M 1.23M USD | CN¥31.00 4.57 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.66 0.69 USD |
-2.92
|
CN¥3.22B 475.04M USD | CN¥16.55M 2.44M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥3.22B 475.04M USD | 155.33 | CN¥0.03 0.004 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥21.79 3.22 USD |
+7.08
|
CN¥3.22B 474.68M USD | CN¥6.91M 1.02M USD | CN¥20.09 2.96 USD | CN¥21.95 3.24 USD | CN¥3.22B 474.68M USD | 181.58 | CN¥0.12 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.37 1.23 USD |
-0.24
|
CN¥3.22B 474.62M USD | CN¥2.55M 376.72K USD | CN¥8.30 1.22 USD | CN¥8.46 1.25 USD | CN¥3.22B 474.62M USD | 49.23 | CN¥0.17 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.52 0.37 USD |
-3.45
|
CN¥3.22B 474.54M USD | CN¥9.73M 1.44M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.22B 474.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥3.21B 474.36M USD | CN¥10.52M 1.55M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥3.21B 474.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.21B 473.95M USD | CN¥28.83M 4.25M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.66 3.64 USD |
-9.47
|
CN¥3.21B 473.65M USD | CN¥5.40M 797.06K USD | CN¥24.52 3.62 USD | CN¥26.49 3.91 USD | CN¥3.21B 473.65M USD | 14.94 | CN¥1.65 0.24 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.83 2.48 USD |
+1.94
|
CN¥3.21B 473.49M USD | CN¥4.33M 638.76K USD | CN¥16.23 2.39 USD | CN¥16.95 2.5 USD | CN¥3.21B 473.49M USD | 33.00 | CN¥0.51 0.08 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.21B 473.05M USD | CN¥7.09M 1.05M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥3.21B 473.05M USD | 82.50 | CN¥0.10 0.01 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥3.20B 472.88M USD | CN¥26.25M 3.87M USD | CN¥4.22 0.62 USD | CN¥4.48 0.66 USD | CN¥3.20B 472.88M USD | 16.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥3.20B 472.88M USD | CN¥8.48M 1.25M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥3.20B 472.88M USD | 188.66 | CN¥0.03 0.004 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
+1.12
|
HK$3.70B 472.76M USD | HK$557.10K 71.23K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.62 0.98 USD |
+0.46
|
CN¥3.20B 472.64M USD | CN¥5.60M 826.66K USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥3.20B 472.64M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.31 3.29 USD |
-5.23
|
CN¥3.20B 472.2M USD | CN¥3.25M 479.63K USD | CN¥22.27 3.29 USD | CN¥23.59 3.48 USD | CN¥3.20B 472.2M USD | 15.07 | CN¥1.48 0.22 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥3.19B 471.17M USD | CN¥9.54M 1.41M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.19B 471.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.24 0.63 USD |
+5.74
|
CN¥3.19B 471.16M USD | CN¥18.01M 2.66M USD | CN¥3.91 0.58 USD | CN¥4.33 0.64 USD | CN¥3.19B 471.16M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.53 3.77 USD |
-1.39
|
CN¥3.19B 470.98M USD | CN¥2.90M 427.15K USD | CN¥25.28 3.73 USD | CN¥26.35 3.89 USD | CN¥3.19B 470.98M USD | 44.01 | CN¥0.58 0.09 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥3.19B 470.38M USD | CN¥31.33M 4.62M USD | CN¥7.92 1.17 USD | CN¥8.48 1.25 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥3.19B 470M USD | CN¥2.82M 415.77K USD | CN¥11.86 1.75 USD | CN¥12.25 1.81 USD | CN¥3.19B 470M USD | 45.92 | CN¥0.26 0.04 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.92 0.73 USD |
-2.19
|
CN¥3.18B 468.68M USD | CN¥10.21M 1.51M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥3.18B 468.68M USD | 24.60 | CN¥0.20 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.80 4.25 USD |
-3.29
|
CN¥3.17B 468.26M USD | CN¥4.93M 727.8K USD | CN¥28.49 4.2 USD | CN¥29.98 4.42 USD | CN¥3.17B 468.26M USD | 960.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.03 1.92 USD |
-2.54
|
CN¥3.17B 468.03M USD | CN¥3.24M 478.08K USD | CN¥13.02 1.92 USD | CN¥13.39 1.98 USD | CN¥3.17B 468.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.83 0.57 USD |
-2.05
|
CN¥3.17B 468.01M USD | CN¥22.67M 3.34M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.17B 468.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.22 3.57 USD |
+0.17
|
CN¥3.17B 467.76M USD | CN¥3.90M 575.23K USD | CN¥23.58 3.48 USD | CN¥24.75 3.65 USD | CN¥3.17B 467.76M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.38 1.38 USD |
-0.85
|
CN¥3.17B 467.71M USD | CN¥4.27M 630.04K USD | CN¥9.31 1.37 USD | CN¥9.58 1.41 USD | CN¥3.17B 467.71M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.10 1.49 USD |
+4.34
|
CN¥3.17B 467.17M USD | CN¥13.05M 1.93M USD | CN¥9.43 1.39 USD | CN¥10.27 1.52 USD | CN¥3.17B 467.17M USD | 18.70 | CN¥0.54 0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.80 1.89 USD |
-3.9
|
CN¥3.17B 467.06M USD | CN¥3.37M 496.86K USD | CN¥12.72 1.88 USD | CN¥13.40 1.98 USD | CN¥3.17B 467.06M USD | 33.68 | CN¥0.38 0.06 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.59 0.97 USD |
-0.75
|
CN¥3.16B 465.85M USD | CN¥5.07M 748.78K USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥3.16B 465.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.22 3.43 USD |
+0.39
|
CN¥3.16B 465.59M USD | CN¥1.58M 233.37K USD | CN¥22.70 3.35 USD | CN¥23.41 3.45 USD | CN¥3.16B 465.59M USD | 29.02 | CN¥0.80 0.12 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥13.07 1.93 USD |
+0.54
|
CN¥3.16B 465.53M USD | CN¥11.54M 1.7M USD | CN¥12.71 1.88 USD | CN¥13.64 2.01 USD | CN¥3.16B 465.53M USD | 68.78 | CN¥0.19 0.03 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥3.15B 464.54M USD | CN¥8.62M 1.27M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥3.15B 464.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥3.15B 464.5M USD | CN¥14.93M 2.2M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥3.15B 464.5M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.67 1.57 USD |
-0.65
|
CN¥3.14B 463.93M USD | CN¥5.99M 884.2K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.14B 463.93M USD | 88.91 | CN¥0.12 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.69 0.69 USD |
-2.49
|
CN¥3.14B 462.59M USD | CN¥20.77M 3.06M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥3.14B 462.59M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.24 0.77 USD |
-2.6
|
CN¥3.12B 460.79M USD | CN¥12.41M 1.83M USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥3.12B 460.79M USD | 47.63 | CN¥0.11 0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.16 2.68 USD |
-2.89
|
CN¥3.12B 460.74M USD | CN¥2.20M 324.37K USD | CN¥18.04 2.66 USD | CN¥18.71 2.76 USD | CN¥3.12B 460.74M USD | 0 | -CN¥0.75 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥3.12B 460.72M USD | CN¥2.00M 295.55K USD | CN¥8.77 1.29 USD | CN¥9.02 1.33 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.87 1.46 USD |
-1.79
|
CN¥3.12B 460.7M USD | CN¥2.39M 353.08K USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥3.12B 460.7M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥27.34 4.03 USD |
-1.09
|
CN¥3.11B 459.4M USD | CN¥5.91M 871.42K USD | CN¥27.12 4 USD | CN¥28.55 4.21 USD | CN¥3.11B 459.4M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.88 1.75 USD |
-3.96
|
CN¥3.11B 459M USD | CN¥19.28M 2.84M USD | CN¥11.90 1.76 USD | CN¥12.52 1.85 USD | CN¥3.11B 459M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥3.11B 458.52M USD | CN¥9.32M 1.38M USD | CN¥1.97 0.29 USD | CN¥2.01 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.85 1.75 USD |
-0.92
|
CN¥3.11B 458.21M USD | CN¥4.92M 725.59K USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥3.11B 458.21M USD | 23.69 | CN¥0.50 0.07 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.10 0.75 USD |
-2.49
|
CN¥3.10B 457.19M USD | CN¥6.07M 895.04K USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥3.10B 457.19M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.10 1.05 USD |
-0.14
|
CN¥3.10B 457.18M USD | CN¥5.68M 838.29K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥3.10B 457.18M USD | 44.37 | CN¥0.16 0.02 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.85 0.57 USD |
-4.7
|
CN¥3.10B 456.74M USD | CN¥19.61M 2.89M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.10B 456.74M USD | 48.12 | CN¥0.08 0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥16.50 2.43 USD |
-6.88
|
CN¥3.09B 456.66M USD | CN¥12.13M 1.79M USD | CN¥16.26 2.4 USD | CN¥17.67 2.61 USD | CN¥3.09B 456.66M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥3.09B 456.56M USD | CN¥13.16M 1.94M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥3.09B 456.56M USD | 17.11 | CN¥0.35 0.05 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.73 2.47 USD |
-3.24
|
CN¥3.09B 456.4M USD | CN¥4.59M 677.75K USD | CN¥16.73 2.47 USD | CN¥17.37 2.56 USD | CN¥3.09B 456.4M USD | 19.68 | CN¥0.85 0.13 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.40 3.9 USD |
-0.83
|
CN¥3.09B 455.62M USD | CN¥3.03M 446.74K USD | CN¥25.67 3.79 USD | CN¥26.64 3.93 USD | CN¥3.09B 455.62M USD | 79.99 | CN¥0.33 0.05 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥3.09B 455.52M USD | CN¥3.86M 569.84K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.09B 455.52M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥26.69 3.94 USD |
+1.6
|
CN¥3.08B 453.98M USD | CN¥2.24M 331.17K USD | CN¥25.35 3.74 USD | CN¥27.23 4.02 USD | CN¥3.08B 453.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.56 3.03 USD |
+10.01
|
CN¥3.08B 453.79M USD | CN¥9.58M 1.41M USD | CN¥18.22 2.69 USD | CN¥20.56 3.03 USD | CN¥3.08B 453.79M USD | 26.70 | CN¥0.77 0.11 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.03 3.84 USD |
-1.85
|
CN¥3.07B 453.39M USD | CN¥2.61M 385.02K USD | CN¥25.92 3.82 USD | CN¥26.74 3.95 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥3.07B 452.69M USD | CN¥3.59M 529.37K USD | CN¥14.41 2.13 USD | CN¥14.83 2.19 USD | CN¥3.07B 452.69M USD | 87.11 | CN¥0.17 0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.92 2.64 USD |
+0.11
|
CN¥3.07B 452.43M USD | CN¥4.96M 731.89K USD | CN¥17.51 2.58 USD | CN¥18.36 2.71 USD | CN¥3.07B 452.43M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.68 4.53 USD |
-0.68
|
CN¥3.06B 451.93M USD | CN¥2.40M 353.9K USD | CN¥30.09 4.44 USD | CN¥31.28 4.62 USD | CN¥3.06B 451.93M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥3.06B 451.78M USD | CN¥16.57M 2.45M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.06B 451.78M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.92 2.2 USD |
-0.86
|
CN¥3.05B 450.74M USD | CN¥2.93M 432.92K USD | CN¥14.80 2.18 USD | CN¥15.25 2.25 USD | CN¥3.05B 450.74M USD | 99.46 | CN¥0.15 0.02 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥3.05B 450.53M USD | CN¥28.97M 4.27M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥3.05B 450.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.27 2.4 USD |
-1.99
|
CN¥3.05B 450.47M USD | CN¥3.29M 484.69K USD | CN¥16.19 2.39 USD | CN¥16.64 2.46 USD | CN¥3.05B 450.47M USD | 116.21 | CN¥0.14 0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.98 1.92 USD |
-1.59
|
CN¥3.05B 449.92M USD | CN¥6.13M 903.76K USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥3.05B 449.92M USD | 81.12 | CN¥0.16 0.02 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥5.07 0.75 USD |
+4.75
|
CN¥3.04B 448.73M USD | CN¥30.32M 4.47M USD | CN¥4.74 0.7 USD | CN¥5.24 0.77 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.68 6.59 USD |
-1.17
|
CN¥3.04B 448.28M USD | CN¥824.80K 121.7K USD | CN¥44.17 6.52 USD | CN¥45.64 6.73 USD | CN¥3.04B 448.28M USD | 43.37 | CN¥1.03 0.15 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥3.04B 447.84M USD | CN¥26.31M 3.88M USD | CN¥3.52 0.52 USD | CN¥3.75 0.55 USD | CN¥3.04B 447.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.06 0.6 USD |
-7.52
|
CN¥3.03B 447.54M USD | CN¥22.80M 3.36M USD | CN¥4.06 0.6 USD | CN¥4.37 0.64 USD | CN¥3.03B 447.54M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.28 0.55 USD |
+0.47
|
HK$3.50B 447.39M USD | HK$313.10K 40.03K USD | HK$4.27 0.55 USD | HK$4.41 0.56 USD | HK$3.50B 447.39M USD | 6.20 | HK$0.69 0.09 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.86 1.45 USD |
+3.57
|
CN¥3.03B 447.35M USD | CN¥17.42M 2.57M USD | CN¥9.37 1.38 USD | CN¥10.12 1.49 USD | CN¥3.03B 447.35M USD | 89.63 | CN¥0.11 0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.02 1.33 USD |
-4.14
|
CN¥3.03B 447.17M USD | CN¥15.81M 2.33M USD | CN¥8.99 1.33 USD | CN¥9.55 1.41 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.35 1.38 USD |
+1.85
|
CN¥3.03B 446.57M USD | CN¥8.30M 1.22M USD | CN¥9.04 1.33 USD | CN¥9.43 1.39 USD | CN¥3.03B 446.57M USD | 12.46 | CN¥0.75 0.11 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.84 1.3 USD |
-5.25
|
CN¥3.02B 446M USD | CN¥7.77M 1.15M USD | CN¥8.75 1.29 USD | CN¥9.35 1.38 USD | CN¥3.02B 446M USD | 32.74 | CN¥0.27 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.12 0.31 USD |
-2.3
|
CN¥3.02B 445.85M USD | CN¥25.87M 3.82M USD | CN¥2.09 0.31 USD | CN¥2.17 0.32 USD | CN¥3.02B 445.85M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.26 0.78 USD |
-2.23
|
CN¥3.02B 445.8M USD | CN¥5.95M 878.45K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥3.02B 445.8M USD | 35.06 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||