결과 페이지 20 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
0
|
$3.84B 490.88M USD | $17.3K 2.21K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.84B 490.88M USD | 13.25 | $0.12 0.02 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
0
|
$3.53B 490.69M USD | $259K 36.01K USD | $8.46 1.18 USD | $8.54 1.19 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.14 0.71 USD |
0
|
$3.53B 490.69M USD | $575.3K 79.99K USD | $5.13 0.71 USD | $5.16 0.72 USD | $3.53B 490.69M USD | 0 | -$0.09 -0.01 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.46 2.98 USD |
-0.46
|
$3.53B 490.37M USD | $246.8K 34.32K USD | $21.36 2.97 USD | $21.56 3 USD | $3.53B 490.37M USD | 268.25 | $0.08 0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.86 6.1 USD |
+0.07
|
$3.52B 490.12M USD | $126.8K 17.63K USD | $43.64 6.07 USD | $43.98 6.12 USD | $3.52B 490.12M USD | 78.32 | $0.56 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.13 3.49 USD |
-2.33
|
$3.52B 489.95M USD | $1.17M 162.68K USD | $25.1 3.49 USD | $25.95 3.61 USD | $3.52B 489.95M USD | 46.53 | $0.54 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.88 0.96 USD |
0
|
$3.52B 489.69M USD | $464.05K 64.52K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.52B 489.69M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.66 0.23 USD |
-1.18
|
$3.52B 489.52M USD | $15.06M 2.09M USD | $1.64 0.23 USD | $1.68 0.23 USD | $3.52B 489.52M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.21 0.31 USD |
-0.89
|
$3.52B 489.49M USD | $1.74M 241.84K USD | $2.21 0.31 USD | $2.23 0.31 USD | $3.52B 489.49M USD | 0 | -$1.75 -0.2 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.4 1.86 USD |
-0.67
|
$3.52B 489.2M USD | $421.2K 58.57K USD | $13.33 1.85 USD | $13.6 1.89 USD | $3.52B 489.2M USD | 95.71 | $0.14 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.34 2.69 USD |
+0.47
|
$3.52B 488.89M USD | $1.01M 140.75K USD | $19.08 2.65 USD | $19.71 2.74 USD | $3.52B 488.89M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
0
|
$3.51B 488.43M USD | $126.1K 17.53K USD | $3.06 0.43 USD | $3.07 0.43 USD | $3.51B 488.43M USD | 0 | -$0.07 -0.009 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.7 1.9 USD |
-1.3
|
$3.51B 487.95M USD | $1.1M 153.48K USD | $13.61 1.89 USD | $13.87 1.93 USD | $3.51B 487.95M USD | 14.42 | $0.95 0.13 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.54 2.16 USD |
-0.58
|
$3.51B 487.76M USD | $439.6K 61.12K USD | $15.48 2.15 USD | $15.65 2.18 USD | $3.51B 487.76M USD | 0 | -$1.86 -0.2 USD | |
| FEILIKS 300240.SZ | $9.44 1.31 USD |
0
|
$3.51B 487.7M USD | $2.89M 401.71K USD | $9.35 1.3 USD | $9.5 1.32 USD | $3.51B 487.7M USD | 0 | -$0.02 -0.002 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $36.6 5.09 USD |
+2.01
|
$3.51B 487.64M USD | $687.1K 95.54K USD | $35.54 4.94 USD | $36.72 5.11 USD | $3.51B 487.64M USD | 0 | -$1.31 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.35 2.55 USD |
-1.13
|
$3.51B 487.55M USD | $1.1M 153.25K USD | $18.33 2.55 USD | $18.56 2.58 USD | $3.51B 487.55M USD | 91.75 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.86 3.32 USD |
+2.1
|
$3.51B 487.5M USD | $1.58M 219.2K USD | $23.5 3.27 USD | $23.99 3.34 USD | $3.51B 487.5M USD | 0 | -$1.68 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
+0.29
|
$3.5B 487.1M USD | $1.15M 159.96K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.89 0.68 USD |
-0.2
|
$3.5B 486.76M USD | $1.24M 173.08K USD | $4.88 0.68 USD | $4.92 0.68 USD | $3.5B 486.76M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.8 3.87 USD |
-3.47
|
$3.5B 486.42M USD | $2.61M 362.5K USD | $27.5 3.82 USD | $28.25 3.93 USD | $3.5B 486.42M USD | 42.12 | $0.66 0.09 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.57 1.19 USD |
+0.71
|
$3.49B 485.75M USD | $538.8K 74.92K USD | $8.45 1.17 USD | $8.58 1.19 USD | $3.49B 485.75M USD | 142.83 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.19 1.56 USD |
0
|
$3.49B 485.5M USD | $579.2K 80.53K USD | $11.18 1.55 USD | $11.25 1.56 USD | $3.49B 485.5M USD | 55.94 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $44.64 6.21 USD |
+3.14
|
$3.49B 485.3M USD | $717.2K 99.72K USD | $43.28 6.02 USD | $44.78 6.23 USD | $3.49B 485.3M USD | 35.14 | $1.27 0.18 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5 0.7 USD |
+0.2
|
$3.49B 485.28M USD | $625.8K 87.01K USD | $4.98 0.69 USD | $5.01 0.7 USD | $3.49B 485.28M USD | 83.33 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.57 1.33 USD |
-1.14
|
$3.48B 484.24M USD | $9.04M 1.26M USD | $9.51 1.32 USD | $9.68 1.35 USD | $3.48B 484.24M USD | 63.79 | $0.15 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7 0.97 USD |
+1.74
|
$3.48B 484.23M USD | $2.43M 337.88K USD | $6.82 0.95 USD | $7.1 0.99 USD | $3.48B 484.23M USD | 0 | -$0.28 -0.03 USD | |
| CHOHO 003033.SZ | $42.6 5.92 USD |
+3.98
|
$3.48B 484.23M USD | $772.7K 107.44K USD | $42 5.84 USD | $42.8 5.95 USD | $3.48B 484.23M USD | 22.07 | $1.93 0.27 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $24.12 3.35 USD |
-0.66
|
$3.47B 482.94M USD | $733.2K 101.95K USD | $23.91 3.32 USD | $24.45 3.4 USD | $3.47B 482.94M USD | 0 | -$0.06 -0.008 USD | |
| Changchai Company, Limited 000570.SZ | $5.85 0.81 USD |
-0.17
|
$3.47B 482.92M USD | $437.9K 60.89K USD | $5.84 0.81 USD | $5.88 0.82 USD | $3.47B 482.92M USD | 146.25 | $0.04 0.005 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.51 3.69 USD |
-0.56
|
$3.47B 482.48M USD | $223.2K 31.03K USD | $26.39 3.67 USD | $26.66 3.71 USD | $3.47B 482.48M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
-0.46
|
$3.47B 482.31M USD | $298.6K 41.52K USD | $4.3 0.6 USD | $4.32 0.6 USD | $3.47B 482.31M USD | 39.09 | $0.11 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.7 1.21 USD |
-0.23
|
$3.47B 482.26M USD | $969.1K 134.75K USD | $8.66 1.2 USD | $8.72 1.21 USD | $3.47B 482.26M USD | 0 | -$1.2 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.2 2.25 USD |
-0.49
|
$3.47B 482.19M USD | $455K 63.26K USD | $16.13 2.24 USD | $16.24 2.26 USD | $3.47B 482.19M USD | 0 | -$0.25 -0.03 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.81 0.95 USD |
-0.73
|
$3.46B 481.77M USD | $620.4K 86.26K USD | $6.79 0.94 USD | $6.86 0.95 USD | $3.46B 481.77M USD | 0 | -$0.16 -0.02 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $25.45 3.54 USD |
-1.13
|
$3.46B 481.55M USD | $439.2K 61.07K USD | $25.31 3.52 USD | $25.62 3.56 USD | $3.46B 481.55M USD | 53.02 | $0.48 0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.39 1.44 USD |
0
|
$3.46B 481.27M USD | $297K 41.3K USD | $10.36 1.44 USD | $10.44 1.45 USD | $3.46B 481.27M USD | 18.22 | $0.57 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.73 1.91 USD |
+0.88
|
$3.46B 480.83M USD | $501.4K 69.72K USD | $13.61 1.89 USD | $13.75 1.91 USD | $3.46B 480.83M USD | 16.54 | $0.83 0.12 USD | |
| FENGLONG 002931.SZ | $15.68 2.18 USD |
+0.58
|
$3.46B 480.66M USD | $475.4K 66.1K USD | $15.55 2.16 USD | $15.77 2.19 USD | $3.46B 480.66M USD | 196.00 | $0.08 0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.86 0.81 USD |
+1.03
|
$3.45B 479.6M USD | $4.22M 587.44K USD | $5.86 0.81 USD | $5.98 0.83 USD | $3.45B 479.6M USD | 83.71 | $0.07 0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3 0.42 USD |
+0.34
|
$3.45B 479.55M USD | $3.07M 427.43K USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.45B 479.55M USD | 100.00 | $0.03 0.004 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.38 0.47 USD |
0
|
$3.44B 478.86M USD | $25.46M 3.54M USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.44B 478.86M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $57.36 7.98 USD |
-0.3
|
$3.44B 478.53M USD | $224K 31.15K USD | $57.22 7.96 USD | $58.13 8.08 USD | $3.44B 478.53M USD | 136.57 | $0.42 0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.16 0.72 USD |
0
|
$3.44B 478.44M USD | $2.62M 364.98K USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.44B 478.44M USD | 172.00 | $0.03 0.004 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.27 2.82 USD |
+0.05
|
$3.44B 478.25M USD | $105.16K 14.62K USD | $20.2 2.81 USD | $20.37 2.83 USD | $3.44B 478.25M USD | 23.56 | $0.86 0.12 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.43 2.56 USD |
+3.65
|
$3.44B 477.95M USD | $1.21M 168.87K USD | $17.7 2.46 USD | $18.45 2.57 USD | $3.44B 477.95M USD | 0 | -$1.03 -0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.77 1.5 USD |
-0.09
|
$3.43B 476.5M USD | $596.1K 82.88K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.43B 476.5M USD | 44.87 | $0.24 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $11.18 1.55 USD |
+0.9
|
$3.43B 476.26M USD | $8.21M 1.14M USD | $11.12 1.55 USD | $11.43 1.59 USD | $3.43B 476.26M USD | 55.89 | $0.2 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $26 3.62 USD |
-1.07
|
$3.43B 476.25M USD | $1.89M 262.43K USD | $25.8 3.59 USD | $26.2 3.64 USD | $3.43B 476.25M USD | 144.44 | $0.18 0.03 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.77 0.8 USD |
-0.17
|
$3.43B 476.24M USD | $819.8K 113.99K USD | $5.75 0.8 USD | $5.8 0.81 USD | $3.43B 476.24M USD | 48.08 | $0.12 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.05 1.12 USD |
-0.49
|
$3.42B 476.19M USD | $559.9K 77.85K USD | $8.05 1.12 USD | $8.09 1.12 USD | $3.42B 476.19M USD | 115.00 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.32 2.27 USD |
-0.31
|
$3.42B 475.99M USD | $348.9K 48.51K USD | $16.26 2.26 USD | $16.37 2.28 USD | $3.42B 475.99M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.93 0.82 USD |
-0.84
|
$3.42B 475.93M USD | $1.08M 150.65K USD | $5.9 0.82 USD | $5.97 0.83 USD | $3.42B 475.93M USD | 74.12 | $0.08 0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.78 1.92 USD |
+1.47
|
$3.42B 475.46M USD | $667.3K 92.78K USD | $13.59 1.89 USD | $13.79 1.92 USD | $3.42B 475.46M USD | 45.93 | $0.3 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.72 2.19 USD |
+0.19
|
$3.42B 475.33M USD | $1.02M 142.1K USD | $15.64 2.17 USD | $15.8 2.2 USD | $3.42B 475.33M USD | 47.63 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.25 2.68 USD |
-1.38
|
$3.41B 474.51M USD | $2.32M 323.19K USD | $19.15 2.66 USD | $19.31 2.68 USD | $3.41B 474.51M USD | 0 | -$1.34 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
0
|
$3.41B 473.55M USD | $638.7K 88.81K USD | $9.46 1.32 USD | $9.55 1.33 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.06 0.98 USD |
-0.84
|
$3.4B 473.27M USD | $1.47M 203.81K USD | $7.05 0.98 USD | $7.14 0.99 USD | $3.4B 473.27M USD | 44.12 | $0.16 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.69 2.74 USD |
+0.25
|
$3.4B 473.09M USD | $61.55K 8.56K USD | $19.53 2.72 USD | $19.69 2.74 USD | $3.4B 473.09M USD | 0 | -$1.17 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.98 4.72 USD |
-0.56
|
$3.4B 472.47M USD | $233.4K 32.45K USD | $33.9 4.71 USD | $34.48 4.79 USD | $3.4B 472.47M USD | 199.88 | $0.17 0.02 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.26 0.73 USD |
-0.19
|
$3.4B 472.19M USD | $640.5K 89.06K USD | $5.25 0.73 USD | $5.29 0.74 USD | $3.4B 472.19M USD | 35.06 | $0.15 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.73 1.21 USD |
0
|
$3.39B 471.6M USD | $327.7K 45.56K USD | $8.71 1.21 USD | $8.75 1.22 USD | $3.39B 471.6M USD | 10.27 | $0.85 0.12 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
-0.33
|
$3.39B 471.21M USD | $683.4K 95.02K USD | $6.02 0.84 USD | $6.05 0.84 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| ANNIL 002875.SZ | $15.89 2.21 USD |
+0.19
|
$3.38B 470.64M USD | $305.2K 42.44K USD | $15.82 2.2 USD | $16.03 2.23 USD | $3.38B 470.64M USD | 0 | -$0.64 -0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.29 3.79 USD |
+0.18
|
$3.38B 470.52M USD | $307.8K 42.8K USD | $27.23 3.79 USD | $27.36 3.8 USD | $3.38B 470.52M USD | 37.90 | $0.72 0.1 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.29 2.68 USD |
+0.84
|
$3.37B 468.67M USD | $1.19M 165.14K USD | $19 2.64 USD | $19.44 2.7 USD | $3.37B 468.67M USD | 321.50 | $0.06 0.008 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.96 0.55 USD |
-0.25
|
$3.37B 467.88M USD | $3.33M 463.66K USD | $3.95 0.55 USD | $3.99 0.55 USD | $3.37B 467.88M USD | 132.00 | $0.03 0.004 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.25 1.15 USD |
-0.24
|
$3.36B 467.62M USD | $811.1K 112.78K USD | $8.23 1.14 USD | $8.31 1.16 USD | $3.36B 467.62M USD | 0 | -$0.6 -0.08 USD | |
| WORLD ONLINE 002995.SZ | $18.95 2.63 USD |
-0.26
|
$3.36B 467.57M USD | $296.5K 41.23K USD | $18.81 2.62 USD | $19.1 2.66 USD | $3.36B 467.57M USD | 0 | -$0.43 -0.05 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.34 2.41 USD |
-0.63
|
$3.36B 466.62M USD | $2.38M 330.8K USD | $17.18 2.39 USD | $17.7 2.46 USD | $3.36B 466.62M USD | 48.16 | $0.36 0.05 USD | |
| TONG PETROTECH 300164.SZ | $5.7 0.79 USD |
+0.35
|
$3.35B 466.38M USD | $14.32M 1.99M USD | $5.64 0.78 USD | $5.79 0.81 USD | $3.35B 466.38M USD | 71.25 | $0.08 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $1.04M 144.26K USD | $4.96 0.69 USD | $4.98 0.69 USD | $3.35B 465.51M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.38 3.11 USD |
+6.87
|
$3.35B 465.5M USD | $8.13M 1.13M USD | $21.12 2.94 USD | $22.45 3.12 USD | $3.35B 465.5M USD | 26.32 | $0.85 0.12 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
+0.45
|
$3.35B 465.3M USD | $1.87M 260.05K USD | $4.39 0.61 USD | $4.45 0.62 USD | $3.35B 465.3M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.84 1.51 USD |
+0.18
|
$3.34B 464.18M USD | $3.69M 512.55K USD | $10.69 1.49 USD | $10.88 1.51 USD | $3.34B 464.18M USD | 37.37 | $0.29 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.15 1.83 USD |
-0.68
|
$3.34B 464.17M USD | $831.7K 115.64K USD | $13.13 1.83 USD | $13.34 1.85 USD | $3.34B 464.17M USD | 0 | -$0.06 -0.008 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.1 2.24 USD |
+0.5
|
$3.33B 462.5M USD | $429.7K 59.75K USD | $16.01 2.23 USD | $16.19 2.25 USD | $3.33B 462.5M USD | 21.75 | $0.74 0.1 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.92 1.1 USD |
-0.5
|
$3.33B 462.46M USD | $730.15K 101.52K USD | $7.89 1.1 USD | $7.98 1.11 USD | $3.33B 462.46M USD | 39.60 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.2 2.11 USD |
-0.46
|
$3.32B 461.36M USD | $1.06M 147.46K USD | $15.15 2.11 USD | $15.44 2.15 USD | $3.32B 461.36M USD | 66.08 | $0.23 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.9 0.96 USD |
+0.44
|
$3.32B 461.27M USD | $3.41M 474.25K USD | $6.88 0.96 USD | $6.94 0.96 USD | $3.32B 461.27M USD | 24.64 | $0.28 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
0
|
$3.61B 461.13M USD | $199.4K 25.5K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $3.61B 461.13M USD | 0 | -$0.61 -0.07 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.87 1.65 USD |
+0.08
|
$3.32B 461.02M USD | $394.8K 54.89K USD | $11.78 1.64 USD | $11.88 1.65 USD | $3.32B 461.02M USD | 169.57 | $0.07 0.009 USD | |
| ST SUNWIN 300044.SZ | $4.34 0.6 USD |
-0.23
|
$3.32B 460.96M USD | $61.87M 8.6M USD | $4.33 0.6 USD | $4.55 0.63 USD | $3.32B 460.96M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.88 5.96 USD |
+0.02
|
$3.31B 460.87M USD | $386.1K 53.68K USD | $42.7 5.94 USD | $43.46 6.04 USD | $3.31B 460.87M USD | 122.51 | $0.35 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.86 0.4 USD |
+0.7
|
$3.31B 460.44M USD | $12.88M 1.79M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.31B 460.44M USD | 0 | -$2.16 -0.3 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.76 1.5 USD |
-0.09
|
$3.3B 459.19M USD | $176.3K 24.51K USD | $10.74 1.49 USD | $10.8 1.5 USD | $3.3B 459.19M USD | 0 | $0 0 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.03 2.65 USD |
-2.21
|
$3.3B 458.73M USD | $2.04M 282.97K USD | $18.95 2.63 USD | $19.36 2.69 USD | $3.3B 458.73M USD | 126.86 | $0.15 0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-0.55
|
$3.29B 458.09M USD | $10.92M 1.52M USD | $1.8 0.25 USD | $1.82 0.25 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.04 1.95 USD |
-1.82
|
$3.29B 457.68M USD | $3.48M 483.6K USD | $14.01 1.95 USD | $14.24 1.98 USD | $3.29B 457.68M USD | 28.65 | $0.49 0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.91 0.27 USD |
-0.52
|
$3.29B 457.67M USD | $3.01M 418.66K USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.29B 457.67M USD | 0 | -$0.26 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.08 1.12 USD |
-0.37
|
$3.29B 457.6M USD | $397.7K 55.3K USD | $8.07 1.12 USD | $8.13 1.13 USD | $3.29B 457.6M USD | 0 | -$1.41 -0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.94 0.41 USD |
-0.68
|
$3.29B 457.45M USD | $12.95M 1.8M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.29B 457.45M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.27 0.45 USD |
-0.3
|
$3.29B 456.93M USD | $2.07M 287.29K USD | $3.26 0.45 USD | $3.29 0.46 USD | $3.29B 456.93M USD | 0 | -$0.56 -0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
-0.39
|
$3.28B 456.29M USD | $1.6M 222.02K USD | $5.06 0.7 USD | $5.09 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.43 0.48 USD |
+2.69
|
$3.28B 456.25M USD | $7.08M 984.54K USD | $3.35 0.47 USD | $3.45 0.48 USD | $3.28B 456.25M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.38 0.89 USD |
-0.62
|
$3.28B 456.25M USD | $448.2K 62.32K USD | $6.36 0.88 USD | $6.42 0.89 USD | $3.28B 456.25M USD | 0 | -$1.32 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $6.87 0.96 USD |
+3.3
|
$3.28B 455.66M USD | $26.47M 3.68M USD | $6.45 0.9 USD | $6.96 0.97 USD | $3.28B 455.66M USD | 57.25 | $0.12 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.51 0.91 USD |
-0.31
|
$3.28B 455.56M USD | $353.3K 49.12K USD | $6.5 0.9 USD | $6.56 0.91 USD | $3.28B 455.56M USD | 26.03 | $0.25 0.03 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.8 1.08 USD |
-0.76
|
$3.27B 454.97M USD | $1.18M 163.5K USD | $7.8 1.08 USD | $7.87 1.09 USD | $3.27B 454.97M USD | 0 | -$0.22 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||