결과 페이지 20 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.26 2.68 USD |
-2.97
|
CN¥3.80B 527.67M USD | CN¥4.34M 603.79K USD | CN¥19.24 2.68 USD | CN¥19.88 2.76 USD | CN¥3.80B 527.67M USD | 160.50 | CN¥0.12 0.02 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.01 1.11 USD |
-1.96
|
CN¥3.79B 527.56M USD | CN¥33.27M 4.63M USD | CN¥7.98 1.11 USD | CN¥8.53 1.19 USD | CN¥3.79B 527.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥29.91 4.16 USD |
+6.9
|
CN¥3.79B 526.81M USD | CN¥10.19M 1.42M USD | CN¥28.10 3.91 USD | CN¥30.44 4.23 USD | CN¥3.79B 526.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.86 0.81 USD |
-0.68
|
CN¥3.79B 526.77M USD | CN¥5.71M 794.34K USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥3.79B 526.77M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.15 1.83 USD |
-1.28
|
CN¥3.79B 526.59M USD | CN¥2.20M 306.09K USD | CN¥13.11 1.82 USD | CN¥13.42 1.87 USD | CN¥3.79B 526.59M USD | 57.17 | CN¥0.23 0.03 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.80 1.78 USD |
-2.44
|
CN¥3.78B 526.01M USD | CN¥5.56M 773.11K USD | CN¥12.72 1.77 USD | CN¥13.25 1.84 USD | CN¥3.78B 526.01M USD | 53.33 | CN¥0.24 0.03 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.95 0.55 USD |
-0.75
|
CN¥3.78B 525.42M USD | CN¥17.03M 2.37M USD | CN¥3.91 0.54 USD | CN¥4.02 0.56 USD | CN¥3.78B 525.42M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.00 2.09 USD |
-0.33
|
CN¥3.78B 525.28M USD | CN¥2.92M 405.71K USD | CN¥14.85 2.06 USD | CN¥15.15 2.11 USD | CN¥3.78B 525.28M USD | 25.86 | CN¥0.58 0.08 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.37 0.61 USD |
-0.91
|
CN¥3.78B 524.97M USD | CN¥9.66M 1.34M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥3.78B 524.97M USD | 437.00 | CN¥0.01 0.001 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.19 1.14 USD |
-1.09
|
CN¥3.77B 524.21M USD | CN¥6.97M 968.99K USD | CN¥8.14 1.13 USD | CN¥8.31 1.16 USD | CN¥3.77B 524.21M USD | 51.18 | CN¥0.16 0.02 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.49 0.9 USD |
-1.67
|
CN¥3.77B 523.55M USD | CN¥8.43M 1.17M USD | CN¥6.44 0.9 USD | CN¥6.64 0.92 USD | CN¥3.77B 523.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.29 1.57 USD |
+1.99
|
CN¥3.77B 523.51M USD | CN¥16.46M 2.29M USD | CN¥10.91 1.52 USD | CN¥11.48 1.6 USD | CN¥3.77B 523.51M USD | 18.20 | CN¥0.62 0.09 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.74 1.35 USD |
-1.81
|
CN¥3.76B 522.38M USD | CN¥5.74M 797.97K USD | CN¥9.71 1.35 USD | CN¥9.92 1.38 USD | CN¥3.76B 522.38M USD | 487.00 | CN¥0.02 0.002 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.11 2.24 USD |
-0.31
|
CN¥3.76B 522.11M USD | CN¥1.84M 255.94K USD | CN¥16.00 2.22 USD | CN¥16.30 2.27 USD | CN¥3.76B 522.11M USD | 22.06 | CN¥0.73 0.1 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥30.97 4.31 USD |
-10
|
CN¥3.75B 521.79M USD | CN¥18.46M 2.57M USD | CN¥30.97 4.31 USD | CN¥35.36 4.92 USD | CN¥3.75B 521.79M USD | 3097.00 | CN¥0.01 0.001 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.50 0.9 USD |
+3.34
|
CN¥3.75B 521.67M USD | CN¥10.02M 1.39M USD | CN¥6.25 0.87 USD | CN¥6.45 0.9 USD | CN¥3.75B 521.67M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.33 1.16 USD |
-2.23
|
CN¥3.75B 521.65M USD | CN¥7.28M 1.01M USD | CN¥8.27 1.15 USD | CN¥8.56 1.19 USD | CN¥3.75B 521.65M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.27 0.87 USD |
-1.26
|
CN¥3.75B 521.58M USD | CN¥23.93M 3.33M USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.22 1.7 USD |
+0.41
|
CN¥3.75B 521.49M USD | CN¥8.80M 1.22M USD | CN¥12.01 1.67 USD | CN¥12.30 1.71 USD | CN¥3.75B 521.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.77 2.05 USD |
-2.44
|
CN¥3.75B 521.35M USD | CN¥17.70M 2.46M USD | CN¥14.65 2.04 USD | CN¥15.32 2.13 USD | CN¥3.75B 521.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.37 2.55 USD |
+1.05
|
CN¥3.74B 520.6M USD | CN¥8.43M 1.17M USD | CN¥17.83 2.48 USD | CN¥18.60 2.59 USD | CN¥3.74B 520.6M USD | 65.60 | CN¥0.28 0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.36 0.88 USD |
+0.79
|
CN¥3.74B 520.52M USD | CN¥40.37M 5.61M USD | CN¥6.20 0.86 USD | CN¥6.46 0.9 USD | CN¥3.74B 520.52M USD | 90.85 | CN¥0.07 0.009 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥3.74B 520.33M USD | CN¥4.50M 626.14K USD | CN¥6.37 0.89 USD | CN¥6.46 0.9 USD | CN¥3.74B 520.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.37 2.42 USD |
-2.74
|
CN¥3.74B 520.3M USD | CN¥4.97M 691.38K USD | CN¥17.27 2.4 USD | CN¥17.94 2.49 USD | CN¥3.74B 520.3M USD | 289.50 | CN¥0.06 0.008 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.37 1.02 USD |
+0.41
|
CN¥3.74B 520.07M USD | CN¥15.59M 2.17M USD | CN¥7.25 1.01 USD | CN¥7.45 1.04 USD | CN¥3.74B 520.07M USD | 92.12 | CN¥0.08 0.01 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.50 6.47 USD |
-0.98
|
CN¥3.74B 519.7M USD | CN¥806.90K 112.19K USD | CN¥46.31 6.44 USD | CN¥47.50 6.6 USD | CN¥3.74B 519.7M USD | 30.39 | CN¥1.53 0.21 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.87 4.01 USD |
-1.33
|
CN¥3.74B 519.63M USD | CN¥1.48M 206.44K USD | CN¥28.73 3.99 USD | CN¥29.66 4.12 USD | CN¥3.74B 519.63M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥16.72 2.32 USD |
-3.07
|
CN¥3.73B 518.88M USD | CN¥9.98M 1.39M USD | CN¥16.66 2.32 USD | CN¥17.22 2.39 USD | CN¥3.73B 518.88M USD | 209.00 | CN¥0.08 0.01 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.97 1.25 USD |
-0.66
|
CN¥3.73B 518.55M USD | CN¥8.04M 1.12M USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥3.73B 518.55M USD | 897.00 | CN¥0.01 0.001 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.99 2.36 USD |
-1.51
|
CN¥3.73B 518.52M USD | CN¥2.47M 343.27K USD | CN¥16.91 2.35 USD | CN¥17.38 2.42 USD | CN¥3.73B 518.52M USD | 21.50 | CN¥0.79 0.11 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.31 1.29 USD |
+0.54
|
CN¥3.72B 517.81M USD | CN¥10.21M 1.42M USD | CN¥9.24 1.28 USD | CN¥9.68 1.35 USD | CN¥3.72B 517.81M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.16 0.3 USD |
-1.37
|
CN¥3.72B 517.58M USD | CN¥24.94M 3.47M USD | CN¥2.14 0.3 USD | CN¥2.20 0.31 USD | CN¥3.72B 517.58M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.35 2.97 USD |
+0.05
|
CN¥3.72B 517.57M USD | CN¥1.14M 158.11K USD | CN¥21.24 2.95 USD | CN¥21.67 3.01 USD | CN¥3.72B 517.57M USD | 79.07 | CN¥0.27 0.04 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.90 1.24 USD |
-1.87
|
CN¥3.72B 517.11M USD | CN¥9.37M 1.3M USD | CN¥8.87 1.23 USD | CN¥9.10 1.27 USD | CN¥3.72B 517.11M USD | 32.96 | CN¥0.27 0.04 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.80 1.5 USD |
-0.46
|
CN¥3.71B 516.53M USD | CN¥4.31M 599.93K USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥3.71B 516.53M USD | 13.17 | CN¥0.82 0.11 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.03 0.56 USD |
-1.23
|
CN¥3.71B 516.41M USD | CN¥13.41M 1.86M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥3.71B 516.41M USD | 403.00 | CN¥0.01 0.001 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.59 1.75 USD |
-0.16
|
CN¥3.71B 516.35M USD | CN¥2.32M 322.62K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥3.71B 516.35M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.75 0.24 USD |
-2.23
|
CN¥3.71B 516.06M USD | CN¥57.44M 7.99M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥3.71B 516.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.84 1.65 USD |
-1.33
|
CN¥3.71B 516M USD | CN¥5.12M 711.64K USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥3.71B 516M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.46 0.48 USD |
+0.87
|
CN¥3.71B 515.74M USD | CN¥103.76M 14.43M USD | CN¥3.37 0.47 USD | CN¥3.59 0.5 USD | CN¥3.71B 515.74M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.78 2.19 USD |
-1.13
|
CN¥3.71B 515.45M USD | CN¥5.49M 763.62K USD | CN¥15.60 2.17 USD | CN¥16.16 2.25 USD | CN¥3.71B 515.45M USD | 112.71 | CN¥0.14 0.02 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥12.50 1.74 USD |
-3.55
|
CN¥3.70B 515.16M USD | CN¥20.24M 2.81M USD | CN¥12.45 1.73 USD | CN¥12.98 1.8 USD | CN¥3.70B 515.16M USD | 37.87 | CN¥0.33 0.05 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥17.12 2.38 USD |
+1.9
|
CN¥3.70B 514.81M USD | CN¥8.25M 1.15M USD | CN¥16.78 2.33 USD | CN¥18.48 2.57 USD | CN¥3.70B 514.81M USD | 74.43 | CN¥0.23 0.03 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.11 1.41 USD |
-4.89
|
CN¥3.70B 514.67M USD | CN¥23.67M 3.29M USD | CN¥10.04 1.4 USD | CN¥10.64 1.48 USD | CN¥3.70B 514.67M USD | 91.90 | CN¥0.11 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.41 0.47 USD |
-2.01
|
CN¥3.70B 514.54M USD | CN¥51.56M 7.17M USD | CN¥3.40 0.47 USD | CN¥3.54 0.49 USD | CN¥3.70B 514.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.84 2.76 USD |
-1.88
|
CN¥3.70B 514.52M USD | CN¥2.17M 302.14K USD | CN¥19.72 2.74 USD | CN¥20.44 2.84 USD | CN¥3.70B 514.52M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥3.70B 514.25M USD | CN¥7.88M 1.1M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥3.70B 514.25M USD | 57.22 | CN¥0.09 0.01 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+0.87
|
CN¥3.69B 513.75M USD | CN¥1.45M 201.52K USD | CN¥33.25 4.62 USD | CN¥33.78 4.7 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.98 3.06 USD |
-2.7
|
CN¥3.69B 513.44M USD | CN¥25.01M 3.48M USD | CN¥21.41 2.98 USD | CN¥23.32 3.24 USD | CN¥3.69B 513.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.62 2.59 USD |
-2
|
CN¥3.69B 513.32M USD | CN¥4.97M 690.92K USD | CN¥18.50 2.57 USD | CN¥19.00 2.64 USD | CN¥3.69B 513.32M USD | 232.75 | CN¥0.08 0.01 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥11.42 1.59 USD |
+4.2
|
CN¥3.69B 513.31M USD | CN¥37.26M 5.18M USD | CN¥10.53 1.46 USD | CN¥11.51 1.6 USD | CN¥3.69B 513.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥3.69B 512.81M USD | CN¥7.02M 976K USD | CN¥6.69 0.93 USD | CN¥6.77 0.94 USD | CN¥3.69B 512.81M USD | 51.69 | CN¥0.13 0.02 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.49 1.88 USD |
-0.22
|
CN¥3.68B 511.5M USD | CN¥2.09M 290.85K USD | CN¥13.43 1.87 USD | CN¥13.58 1.89 USD | CN¥3.68B 511.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.30 0.88 USD |
-0.79
|
CN¥3.68B 511.38M USD | CN¥10.41M 1.45M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥3.68B 511.38M USD | 35.00 | CN¥0.18 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.23 1.56 USD |
-0.88
|
CN¥3.67B 510.87M USD | CN¥14.29M 1.99M USD | CN¥10.95 1.52 USD | CN¥11.39 1.58 USD | CN¥3.67B 510.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.62 1.06 USD |
-1.04
|
CN¥3.67B 510.81M USD | CN¥10.50M 1.46M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥3.67B 510.81M USD | 40.10 | CN¥0.19 0.03 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.45 2.57 USD |
-1.02
|
CN¥3.67B 510.67M USD | CN¥1.80M 250.49K USD | CN¥18.32 2.55 USD | CN¥18.65 2.59 USD | CN¥3.67B 510.67M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.37 3.25 USD |
-2.79
|
CN¥3.66B 509.46M USD | CN¥5.85M 814.1K USD | CN¥23.30 3.24 USD | CN¥24.26 3.37 USD | CN¥3.66B 509.46M USD | 2337.00 | CN¥0.01 0.001 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥6.51 0.91 USD |
+9.97
|
CN¥3.66B 509.04M USD | CN¥119.35M 16.6M USD | CN¥5.70 0.79 USD | CN¥6.51 0.91 USD | CN¥3.66B 509.04M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.27 1.29 USD |
-0.22
|
CN¥3.65B 508.01M USD | CN¥9.44M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.41 1.31 USD | CN¥3.65B 508.01M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.69 4.27 USD |
-2.57
|
CN¥3.65B 507.94M USD | CN¥5.26M 731.55K USD | CN¥30.63 4.26 USD | CN¥31.82 4.42 USD | CN¥3.65B 507.94M USD | 306.89 | CN¥0.10 0.01 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.20 1.84 USD |
-2.94
|
CN¥3.64B 506.37M USD | CN¥7.73M 1.07M USD | CN¥13.15 1.83 USD | CN¥13.74 1.91 USD | CN¥3.64B 506.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.84 1.65 USD |
+3.86
|
CN¥3.64B 506.22M USD | CN¥37.06M 5.15M USD | CN¥11.27 1.57 USD | CN¥12.00 1.67 USD | CN¥3.64B 506.22M USD | 148.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.50 1.46 USD |
-2.69
|
CN¥3.64B 505.8M USD | CN¥16.98M 2.36M USD | CN¥10.44 1.45 USD | CN¥11.08 1.54 USD | CN¥3.64B 505.8M USD | 65.62 | CN¥0.16 0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.28 1.29 USD |
+4.98
|
CN¥3.64B 505.74M USD | CN¥22.91M 3.19M USD | CN¥8.80 1.22 USD | CN¥9.58 1.33 USD | CN¥3.64B 505.74M USD | 0 | -CN¥0.59 -0.08 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥3.63B 505.28M USD | CN¥22.38M 3.11M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥3.63B 505.28M USD | 482.00 | CN¥0.01 0.001 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.14 1.41 USD |
+1.2
|
CN¥3.63B 504.74M USD | CN¥30.24M 4.21M USD | CN¥9.96 1.38 USD | CN¥10.57 1.47 USD | CN¥3.63B 504.74M USD | 18.43 | CN¥0.55 0.08 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.36 4.64 USD |
+2.71
|
CN¥3.63B 504.3M USD | CN¥2.50M 347.68K USD | CN¥32.25 4.48 USD | CN¥33.45 4.65 USD | CN¥3.63B 504.3M USD | 0 | -CN¥0.90 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.98 4.03 USD |
-0.75
|
CN¥3.62B 503.86M USD | CN¥2.95M 410.72K USD | CN¥28.72 3.99 USD | CN¥29.66 4.12 USD | CN¥3.62B 503.86M USD | 43.25 | CN¥0.67 0.09 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.74 1.91 USD |
+3.46
|
CN¥3.62B 503.67M USD | CN¥42.85M 5.96M USD | CN¥12.99 1.81 USD | CN¥14.01 1.95 USD | CN¥3.62B 503.67M USD | 44.32 | CN¥0.31 0.04 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥3.02 0.42 USD |
-0.66
|
CN¥3.62B 503.34M USD | CN¥7.82M 1.09M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥3.62B 503.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥37.26 5.18 USD |
-1.64
|
CN¥3.62B 503.22M USD | CN¥1.30M 181.2K USD | CN¥36.80 5.12 USD | CN¥38.16 5.31 USD | CN¥3.62B 503.22M USD | 30.04 | CN¥1.24 0.17 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.17 4.06 USD |
-0.55
|
CN¥3.62B 503.17M USD | CN¥1.14M 158.98K USD | CN¥29.01 4.03 USD | CN¥29.82 4.15 USD | CN¥3.62B 503.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.31 1.85 USD |
-1.77
|
CN¥3.62B 503.12M USD | CN¥3.48M 483.43K USD | CN¥13.23 1.84 USD | CN¥13.60 1.89 USD | CN¥3.62B 503.12M USD | 95.07 | CN¥0.14 0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.03 0.84 USD |
+1.17
|
CN¥3.61B 502.63M USD | CN¥96.56M 13.43M USD | CN¥5.97 0.83 USD | CN¥6.22 0.86 USD | CN¥3.61B 502.63M USD | 46.38 | CN¥0.13 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.46 2.43 USD |
-1.41
|
CN¥3.61B 502.45M USD | CN¥2.51M 348.93K USD | CN¥17.38 2.42 USD | CN¥17.81 2.48 USD | CN¥3.61B 502.45M USD | 349.19 | CN¥0.05 0.006 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.17 5.17 USD |
-0.16
|
CN¥3.61B 502.15M USD | CN¥8.06M 1.12M USD | CN¥35.71 4.97 USD | CN¥37.93 5.27 USD | CN¥3.61B 502.15M USD | 64.08 | CN¥0.58 0.08 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.23 2.67 USD |
-1.79
|
CN¥3.61B 501.53M USD | CN¥3.62M 503.91K USD | CN¥19.13 2.66 USD | CN¥19.81 2.75 USD | CN¥3.61B 501.53M USD | 15.26 | CN¥1.26 0.18 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.90 3.46 USD |
-3.53
|
CN¥3.61B 501.29M USD | CN¥3.25M 452.43K USD | CN¥24.70 3.43 USD | CN¥26.13 3.63 USD | CN¥3.61B 501.29M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.25 0.73 USD |
-2.23
|
CN¥3.60B 501.19M USD | CN¥9.43M 1.31M USD | CN¥5.21 0.72 USD | CN¥5.40 0.75 USD | CN¥3.60B 501.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.71 1.49 USD |
-2.99
|
CN¥3.60B 500.36M USD | CN¥9.32M 1.3M USD | CN¥10.65 1.48 USD | CN¥11.05 1.54 USD | CN¥3.60B 500.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
0
|
HK$3.91B 499.85M USD | HK$99.23K 12.69K USD | HK$1.89 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥42.00 5.84 USD |
-1.82
|
CN¥3.59B 499.69M USD | CN¥1.62M 224.82K USD | CN¥41.70 5.8 USD | CN¥42.78 5.95 USD | CN¥3.59B 499.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.67 0.79 USD |
-3.41
|
CN¥3.59B 499.3M USD | CN¥11.02M 1.53M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥3.59B 499.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.81 2.06 USD |
-2.57
|
CN¥3.58B 498.43M USD | CN¥11.43M 1.59M USD | CN¥14.72 2.05 USD | CN¥15.22 2.12 USD | CN¥3.58B 498.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.31 1.85 USD |
-3.62
|
CN¥3.58B 497.75M USD | CN¥9.52M 1.32M USD | CN¥13.26 1.84 USD | CN¥13.73 1.91 USD | CN¥3.58B 497.75M USD | 41.59 | CN¥0.32 0.04 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.88 3.6 USD |
-0.23
|
CN¥3.58B 497.34M USD | CN¥5.62M 781.91K USD | CN¥25.52 3.55 USD | CN¥26.80 3.73 USD | CN¥3.58B 497.34M USD | 73.94 | CN¥0.35 0.05 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.51 0.49 USD |
-0.57
|
CN¥3.58B 497.28M USD | CN¥24.18M 3.36M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥3.58B 497.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.48 2.29 USD |
-1.02
|
CN¥3.58B 497.21M USD | CN¥3.22M 447.86K USD | CN¥16.36 2.27 USD | CN¥16.69 2.32 USD | CN¥3.58B 497.21M USD | 21.40 | CN¥0.77 0.11 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.73 3.44 USD |
-0.8
|
CN¥3.57B 496.39M USD | CN¥2.05M 285.66K USD | CN¥24.61 3.42 USD | CN¥25.15 3.5 USD | CN¥3.57B 496.39M USD | 13.15 | CN¥1.88 0.26 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.15 3.36 USD |
+1.05
|
CN¥3.57B 496.29M USD | CN¥3.33M 462.99K USD | CN¥23.83 3.31 USD | CN¥24.67 3.43 USD | CN¥3.57B 496.29M USD | 49.28 | CN¥0.49 0.07 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.28 2.54 USD |
-0.76
|
CN¥3.57B 495.98M USD | CN¥1.05M 146.45K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥3.57B 495.98M USD | 39.73 | CN¥0.46 0.06 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥35.65 4.96 USD |
+1.13
|
CN¥3.57B 495.69M USD | CN¥7.17M 997.6K USD | CN¥34.43 4.79 USD | CN¥36.36 5.06 USD | CN¥3.57B 495.69M USD | 142.59 | CN¥0.25 0.03 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.65 4.4 USD |
+1.15
|
CN¥3.56B 495.33M USD | CN¥1.15M 159.48K USD | CN¥30.85 4.29 USD | CN¥31.80 4.42 USD | CN¥3.56B 495.33M USD | 93.08 | CN¥0.34 0.05 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.61 4.95 USD |
+1.89
|
CN¥3.56B 495.13M USD | CN¥1.96M 271.87K USD | CN¥34.76 4.83 USD | CN¥35.88 4.99 USD | CN¥3.56B 495.13M USD | 48.78 | CN¥0.73 0.1 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.54 1.88 USD |
-2.66
|
CN¥3.56B 494.31M USD | CN¥3.65M 507.05K USD | CN¥13.38 1.86 USD | CN¥13.91 1.93 USD | CN¥3.56B 494.31M USD | 67.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.76 3.86 USD |
-3.34
|
CN¥3.55B 493.87M USD | CN¥6.54M 909.52K USD | CN¥26.14 3.63 USD | CN¥28.35 3.94 USD | CN¥3.55B 493.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.62 3.98 USD |
-0.83
|
CN¥3.55B 493.45M USD | CN¥6.56M 911.93K USD | CN¥28.20 3.92 USD | CN¥29.08 4.04 USD | CN¥3.55B 493.45M USD | 36.69 | CN¥0.78 0.11 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.12 4.74 USD |
-4.45
|
CN¥3.55B 493.39M USD | CN¥4.17M 579.27K USD | CN¥33.87 4.71 USD | CN¥35.97 5 USD | CN¥3.55B 493.39M USD | 136.47 | CN¥0.25 0.03 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥7.05 0.98 USD |
+1.73
|
CN¥3.55B 493.26M USD | CN¥14.78M 2.05M USD | CN¥6.90 0.96 USD | CN¥7.09 0.99 USD | CN¥3.55B 493.26M USD | 20.73 | CN¥0.34 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||