Página de resultados 20 para o País: China Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (3136)
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $35.78 4.97 USD |
-13.11
|
$2.88B 399.83M USD | $1.47M 204.69K USD | $35.59 4.95 USD | $39.38 5.48 USD | $2.88B 399.83M USD | 298.16 | $0.12 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.94 4.44 USD |
-8.24
|
$2.87B 399.69M USD | $1.3M 180.84K USD | $30.83 4.29 USD | $33.58 4.67 USD | $2.87B 399.69M USD | 25.96 | $1.23 0.17 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.94 2.08 USD |
-11.18
|
$2.87B 399.68M USD | $2.62M 364.03K USD | $14.42 2.01 USD | $16.1 2.24 USD | $2.87B 399.68M USD | 33.20 | $0.45 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $19.95 2.77 USD |
-12.88
|
$2.87B 399.44M USD | $4.93M 685.62K USD | $18.74 2.61 USD | $21.3 2.96 USD | $2.87B 399.44M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.58 0.91 USD |
-9.99
|
$2.87B 399.28M USD | $7.95M 1.11M USD | $6.58 0.91 USD | $7.12 0.99 USD | $2.87B 399.28M USD | 0 | -$0.59 -0.08 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.88 1.51 USD |
-18.38
|
$2.87B 398.72M USD | $5.49M 763.4K USD | $10.88 1.51 USD | $12.18 1.69 USD | $2.87B 398.72M USD | 54.39 | $0.2 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.3 1.29 USD |
-12.92
|
$2.87B 398.45M USD | $8.94M 1.24M USD | $9.28 1.29 USD | $10.08 1.4 USD | $2.87B 398.45M USD | 16.31 | $0.57 0.08 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.84 3.31 USD |
-10
|
$2.86B 397.78M USD | $819.1K 113.89K USD | $26.36 3.67 USD | $27.69 3.85 USD | $2.86B 397.78M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.76 0.66 USD |
-10.02
|
$2.85B 396.77M USD | $9.44M 1.31M USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.85B 396.77M USD | 36.61 | $0.13 0.02 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.43M 1.03M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.66 0.79 USD |
-10.02
|
$2.85B 396.09M USD | $11.48M 1.6M USD | $5.66 0.79 USD | $5.92 0.82 USD | $2.85B 396.09M USD | 22.64 | $0.25 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.19 1.42 USD |
-12.08
|
$2.85B 395.77M USD | $2.31M 320.56K USD | $10.14 1.41 USD | $11.07 1.54 USD | $2.85B 395.77M USD | 23.69 | $0.43 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.71 1.63 USD |
-5.79
|
$2.84B 394.63M USD | $15.12M 2.1M USD | $11.19 1.56 USD | $12 1.67 USD | $2.84B 394.63M USD | 0 | -$1.14 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.55 1.47 USD |
-14.23
|
$2.84B 394.54M USD | $5.31M 738.52K USD | $10.51 1.46 USD | $11.69 1.63 USD | $2.84B 394.54M USD | 30.14 | $0.35 0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.22 0.73 USD |
-10
|
$2.84B 394.54M USD | $11.7M 1.63M USD | $5.22 0.73 USD | $5.61 0.78 USD | $2.84B 394.54M USD | 18.00 | $0.29 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.27 1.29 USD |
-17.31
|
$2.84B 394.23M USD | $12.67M 1.76M USD | $9.18 1.28 USD | $10.5 1.46 USD | $2.84B 394.23M USD | 66.21 | $0.14 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.69 0.79 USD |
-15.7
|
$2.83B 393.97M USD | $21.66M 3.01M USD | $5.62 0.78 USD | $6.45 0.9 USD | $2.83B 393.97M USD | 0 | -$1.9 -0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.14 2.66 USD |
-10.01
|
$2.83B 393.33M USD | $904.1K 125.71K USD | $21 2.92 USD | $22.38 3.11 USD | $2.83B 393.33M USD | 24.85 | $0.77 0.11 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.53 0.35 USD |
-13.65
|
$2.82B 392.72M USD | $33.1M 4.6M USD | $2.49 0.35 USD | $2.77 0.39 USD | $2.82B 392.72M USD | 0 | $0 0 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.7 0.51 USD |
0
|
$2.82B 392.52M USD | $24.17M 3.36M USD | $3.61 0.5 USD | $3.88 0.54 USD | $2.82B 392.52M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $15.2 2.11 USD |
-14.56
|
$2.82B 392.1M USD | $5.03M 698.69K USD | $14.79 2.06 USD | $16.48 2.29 USD | $2.82B 392.1M USD | 0 | -$0.01 -0.001 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-7.96
|
$2.81B 391.19M USD | $11.65M 1.62M USD | $5.9 0.82 USD | $6.32 0.88 USD | $2.81B 391.19M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.56 2.72 USD |
-17.57
|
$2.81B 390.87M USD | $3.88M 539.3K USD | $19.53 2.72 USD | $21.9 3.05 USD | $2.81B 390.87M USD | 24.44 | $0.8 0.11 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.04 0.84 USD |
-6.21
|
$2.81B 390.31M USD | $15.4M 2.14M USD | $5.79 0.81 USD | $6.25 0.87 USD | $2.81B 390.31M USD | 201.33 | $0.03 0.004 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.55 1.05 USD |
+0.67
|
$2.81B 390.06M USD | $91.01M 12.65M USD | $7.5 1.04 USD | $8.27 1.15 USD | $2.81B 390.06M USD | 755.00 | $0.01 0.001 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.86 1.79 USD |
-19.98
|
$2.8B 388.85M USD | $17.57M 2.44M USD | $12.86 1.79 USD | $15 2.09 USD | $2.8B 388.85M USD | 45.92 | $0.28 0.04 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.71 0.38 USD |
+0.37
|
$2.8B 388.7M USD | $74.23M 10.32M USD | $2.43 0.34 USD | $2.78 0.39 USD | $2.8B 388.7M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.55 2.02 USD |
-10.24
|
$2.79B 388.45M USD | $1.19M 165.99K USD | $14.39 2 USD | $15.5 2.16 USD | $2.79B 388.45M USD | 55.96 | $0.26 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.34 2.97 USD |
-14.16
|
$2.79B 388.39M USD | $2.77M 385.72K USD | $21.22 2.95 USD | $23.72 3.3 USD | $2.79B 388.39M USD | 0 | -$1.02 -0.1 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.93 1.94 USD |
-14.49
|
$2.79B 387.37M USD | $1.78M 247.94K USD | $13.92 1.94 USD | $15.78 2.19 USD | $2.79B 387.37M USD | 0 | -$0.33 -0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $11.2 1.56 USD |
-16.91
|
$2.78B 386.44M USD | $11.46M 1.59M USD | $11.12 1.55 USD | $12.38 1.72 USD | $2.78B 386.44M USD | 38.62 | $0.29 0.04 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $31.27 4.35 USD |
-4.93
|
$2.78B 386.09M USD | $1.7M 236.37K USD | $30.88 4.29 USD | $32.65 4.54 USD | $2.78B 386.09M USD | 521.16 | $0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.91 1.66 USD |
-14.93
|
$2.78B 386M USD | $8.29M 1.15M USD | $11.85 1.65 USD | $13.29 1.85 USD | $2.78B 386M USD | 29.77 | $0.4 0.06 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.93 0.96 USD |
-6.48
|
$2.77B 385.74M USD | $6.56M 911.43K USD | $6.83 0.95 USD | $7.25 1.01 USD | $2.77B 385.74M USD | 0 | -$0.04 -0.005 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $21.48M 2.99M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.47 0.9 USD |
-10.01
|
$2.77B 385.5M USD | $4.41M 613.57K USD | $6.47 0.9 USD | $6.86 0.95 USD | $2.77B 385.5M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.86 2.62 USD |
-15.88
|
$2.77B 385.35M USD | $7.29M 1.01M USD | $18.35 2.55 USD | $20.91 2.91 USD | $2.77B 385.35M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.57 0.77 USD |
-9.28
|
$2.77B 385.1M USD | $15.52M 2.16M USD | $5.55 0.77 USD | $5.87 0.82 USD | $2.77B 385.1M USD | 185.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.92 0.41 USD |
-9.88
|
$2.77B 384.57M USD | $20.4M 2.84M USD | $2.92 0.41 USD | $3.03 0.42 USD | $2.77B 384.57M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
-10.09
|
$2.76B 383.7M USD | $20.66M 2.87M USD | $2.94 0.41 USD | $3.08 0.43 USD | $2.76B 383.7M USD | 147.00 | $0.02 0.002 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
-10
|
$2.76B 383.66M USD | $12.11M 1.68M USD | $3.69 0.51 USD | $3.85 0.54 USD | $2.76B 383.66M USD | 184.50 | $0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.93 2.77 USD |
-19.99
|
$2.76B 383.41M USD | $5.52M 768.06K USD | $19.93 2.77 USD | $24.17 3.36 USD | $2.76B 383.41M USD | 73.81 | $0.27 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.37 0.18 USD |
-8.05
|
$3B 383.4M USD | $189.42K 24.22K USD | $1.34 0.17 USD | $1.41 0.18 USD | $3B 383.4M USD | 34.25 | $0.04 0.005 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.91 0.96 USD |
-13.41
|
$2.75B 383.04M USD | $12.04M 1.67M USD | $6.71 0.93 USD | $7.55 1.05 USD | $2.75B 383.04M USD | 0 | -$0.89 -0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.33 1.85 USD |
-9.99
|
$2.75B 382.9M USD | $4.32M 601.17K USD | $13.33 1.85 USD | $14.28 1.99 USD | $2.75B 382.9M USD | 18.01 | $0.74 0.1 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.79 0.94 USD |
-5.03
|
$2.75B 382.36M USD | $842.9K 117.2K USD | $6.79 0.94 USD | $7.07 0.98 USD | $2.75B 382.36M USD | 0 | -$0.17 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.65 3.98 USD |
-16.13
|
$2.75B 381.71M USD | $2.17M 301.36K USD | $27.57 3.83 USD | $31.83 4.43 USD | $2.75B 381.71M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.56 0.91 USD |
-10.01
|
$2.74B 381.11M USD | $6.56M 912.06K USD | $6.56 0.91 USD | $6.79 0.94 USD | $2.74B 381.11M USD | 65.59 | $0.1 0.01 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.81 0.95 USD |
-10.04
|
$2.74B 381.07M USD | $7.81M 1.09M USD | $6.81 0.95 USD | $7.25 1.01 USD | $2.74B 381.07M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.05 1.54 USD |
-10.02
|
$2.74B 380.74M USD | $3.76M 522.75K USD | $11.05 1.54 USD | $11.36 1.58 USD | $2.74B 380.74M USD | 0 | -$0.15 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $16.65 2.32 USD |
-10
|
$2.74B 380.46M USD | $2.48M 344.67K USD | $16.65 2.32 USD | $17.2 2.39 USD | $2.74B 380.46M USD | 138.75 | $0.12 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.72 3.58 USD |
-9.12
|
$2.73B 380.08M USD | $3.54M 492.76K USD | $25.52 3.55 USD | $27.36 3.8 USD | $2.73B 380.08M USD | 24.03 | $1.07 0.15 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $17.94 2.49 USD |
-13.12
|
$2.73B 379.89M USD | $2.31M 321.43K USD | $17.9 2.49 USD | $20.05 2.79 USD | $2.73B 379.89M USD | 33.84 | $0.53 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.31 0.74 USD |
-10
|
$2.73B 379.73M USD | $9.36M 1.3M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.73B 379.73M USD | 0 | -$0.66 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.53 0.35 USD |
-9.32
|
$2.73B 379.72M USD | $27.41M 3.81M USD | $2.51 0.35 USD | $2.7 0.38 USD | $2.73B 379.72M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.51 0.91 USD |
-7.53
|
$2.73B 379.2M USD | $55.74M 7.75M USD | $6 0.83 USD | $6.66 0.93 USD | $2.73B 379.2M USD | 325.50 | $0.02 0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.89 2.21 USD |
-15.7
|
$2.73B 379.13M USD | $4.65M 646.87K USD | $15.56 2.16 USD | $17.79 2.47 USD | $2.73B 379.13M USD | 88.27 | $0.18 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.57 0.91 USD |
-15.23
|
$2.72B 378.83M USD | $13.24M 1.84M USD | $6.56 0.91 USD | $7.18 1 USD | $2.72B 378.83M USD | 0 | -$0.66 -0.09 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.54 0.35 USD |
-15.89
|
$2.72B 378.61M USD | $65.55M 9.11M USD | $2.43 0.34 USD | $2.82 0.39 USD | $2.72B 378.61M USD | 0 | -$0.6 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $34.22 4.76 USD |
-14.21
|
$2.72B 378.6M USD | $1.4M 194.21K USD | $32 4.45 USD | $38.6 5.37 USD | $2.72B 378.6M USD | 29.75 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.96 1.25 USD |
-8.66
|
$2.72B 377.92M USD | $28.23M 3.93M USD | $8.55 1.19 USD | $9.36 1.3 USD | $2.72B 377.92M USD | 99.55 | $0.09 0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.27 0.45 USD |
-14.84
|
$2.71B 377.46M USD | $37.02M 5.15M USD | $3.15 0.44 USD | $3.62 0.5 USD | $2.71B 377.46M USD | 0 | -$0.1 -0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $27.11 3.77 USD |
-2.13
|
$2.71B 376.95M USD | $4.07M 566.39K USD | $24.28 3.38 USD | $27.99 3.89 USD | $2.71B 376.95M USD | 0 | -$0.09 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.62 0.78 USD |
-9.94
|
$2.71B 376.74M USD | $16.19M 2.25M USD | $5.62 0.78 USD | $6 0.83 USD | $2.71B 376.74M USD | 43.23 | $0.13 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.26 0.31 USD |
-5.04
|
$2.71B 376.67M USD | $2.86M 397.46K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.71B 376.67M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.92 1.1 USD |
-10
|
$2.7B 376.1M USD | $9.17M 1.27M USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.7B 376.1M USD | 36.00 | $0.22 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.63 1.06 USD |
-10.02
|
$2.7B 375.42M USD | $6.42M 892.51K USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.7B 375.42M USD | 44.88 | $0.17 0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.8 1.08 USD |
-15.13
|
$2.7B 374.98M USD | $10.66M 1.48M USD | $7.6 1.06 USD | $8.6 1.2 USD | $2.7B 374.98M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.51 1.46 USD |
-10.02
|
$2.69B 374.1M USD | $3.73M 518.23K USD | $10.51 1.46 USD | $11.08 1.54 USD | $2.69B 374.1M USD | 0 | -$0.09 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.22 1 USD |
-13.22
|
$2.69B 374.06M USD | $8.08M 1.12M USD | $6.89 0.96 USD | $7.94 1.1 USD | $2.69B 374.06M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.64 0.65 USD |
-10.08
|
$2.69B 373.92M USD | $16.07M 2.23M USD | $4.64 0.65 USD | $4.91 0.68 USD | $2.69B 373.92M USD | 0 | -$0.42 -0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.99 5.84 USD |
-13.39
|
$2.69B 373.85M USD | $1.17M 162.93K USD | $41.66 5.79 USD | $46 6.4 USD | $2.69B 373.85M USD | 4199.00 | $0.01 0.001 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.55 2.16 USD |
-9.8
|
$2.69B 373.62M USD | $821.62K 114.24K USD | $15.35 2.13 USD | $16.89 2.35 USD | $2.69B 373.62M USD | 1555.00 | $0.01 0.001 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.78 0.8 USD |
-9.97
|
$2.69B 373.53M USD | $15.72M 2.19M USD | $5.78 0.8 USD | $6.2 0.86 USD | $2.69B 373.53M USD | 16.51 | $0.35 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.64 1.48 USD |
-9.98
|
$2.69B 373.45M USD | $2.86M 397.78K USD | $10.64 1.48 USD | $10.97 1.53 USD | $2.69B 373.45M USD | 88.66 | $0.12 0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.45 1.59 USD |
-6.83
|
$2.68B 373.25M USD | $5.82M 809.77K USD | $11.42 1.59 USD | $12.14 1.69 USD | $2.68B 373.25M USD | 17.34 | $0.66 0.09 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.41 1.86 USD |
-14.42
|
$2.68B 372.91M USD | $7.18M 997.79K USD | $13.39 1.86 USD | $14.64 2.04 USD | $2.68B 372.91M USD | 13.54 | $0.99 0.14 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.76 1.64 USD |
-11.98
|
$2.68B 372.65M USD | $2.09M 290.17K USD | $11.69 1.63 USD | $12.88 1.79 USD | $2.68B 372.65M USD | 30.94 | $0.38 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $21.17 2.94 USD |
-17.14
|
$2.68B 372.16M USD | $9.19M 1.28M USD | $20.44 2.84 USD | $23.55 3.27 USD | $2.68B 372.16M USD | 111.42 | $0.19 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.15 1.55 USD |
-15.59
|
$2.68B 372.08M USD | $4.86M 676.33K USD | $10.88 1.51 USD | $12.54 1.74 USD | $2.68B 372.08M USD | 0 | -$0.12 -0.01 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.06 1.26 USD |
+1.8
|
$2.67B 371.22M USD | $45.51M 6.33M USD | $9.03 1.26 USD | $9.79 1.36 USD | $2.67B 371.22M USD | 906.00 | $0.01 0.001 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.23M 171.45K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.54 0.77 USD |
-10.06
|
$2.66B 370.36M USD | $17.53M 2.44M USD | $5.54 0.77 USD | $5.93 0.82 USD | $2.66B 370.36M USD | 42.61 | $0.13 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.24 2.12 USD |
-13.85
|
$2.66B 370.27M USD | $6.23M 866.5K USD | $14.84 2.06 USD | $17 2.36 USD | $2.66B 370.27M USD | 46.18 | $0.33 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.05M 1.26M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $7.43 1.03 USD |
-9.94
|
$2.66B 369.85M USD | $2.99M 415.11K USD | $7.43 1.03 USD | $7.86 1.09 USD | $2.66B 369.85M USD | 14.01 | $0.53 0.07 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.35 1.86 USD |
-9.98
|
$2.66B 369.5M USD | $2.75M 382.94K USD | $13.35 1.86 USD | $14.19 1.97 USD | $2.66B 369.5M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.02 1.53 USD |
-15.75
|
$2.66B 369.49M USD | $7.59M 1.06M USD | $10.8 1.5 USD | $12.41 1.73 USD | $2.66B 369.49M USD | 0 | -$0.43 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $17.06 2.37 USD |
-15.21
|
$2.66B 369.43M USD | $4.1M 569.98K USD | $16.7 2.32 USD | $18.7 2.6 USD | $2.66B 369.43M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.82 0.67 USD |
+2.77
|
$2.66B 369.33M USD | $55.5M 7.72M USD | $4.17 0.58 USD | $4.99 0.69 USD | $2.66B 369.33M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.51 0.91 USD |
-16.86
|
$2.65B 368.99M USD | $6.26M 870.31K USD | $6.5 0.9 USD | $7.3 1.02 USD | $2.65B 368.99M USD | 162.75 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.17 1 USD |
-10.04
|
$2.65B 368.64M USD | $9.88M 1.37M USD | $7.17 1 USD | $7.71 1.07 USD | $2.65B 368.64M USD | 23.89 | $0.3 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.21 1.98 USD |
-15.11
|
$2.65B 368.51M USD | $2.9M 403K USD | $14.04 1.95 USD | $15.68 2.18 USD | $2.65B 368.51M USD | 30.89 | $0.46 0.06 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.01 0.42 USD |
-9.06
|
$2.65B 368.33M USD | $17.84M 2.48M USD | $2.98 0.41 USD | $3.23 0.45 USD | $2.65B 368.33M USD | 23.15 | $0.13 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-10.01
|
$2.65B 367.96M USD | $12.83M 1.78M USD | $7.19 1 USD | $7.61 1.06 USD | $2.65B 367.96M USD | 0 | $0 0 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-10
|
$2.64B 366.62M USD | $27.43M 3.81M USD | $1.53 0.21 USD | $1.64 0.23 USD | $2.64B 366.62M USD | 153.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.6 1.2 USD |
-10.04
|
$2.64B 366.57M USD | $4.33M 602.19K USD | $8.6 1.2 USD | $9.19 1.28 USD | $2.64B 366.57M USD | 71.66 | $0.12 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.61 1.89 USD |
-12.81
|
$2.63B 366.25M USD | $5.91M 821.18K USD | $13.08 1.82 USD | $15.46 2.15 USD | $2.63B 366.25M USD | 28.95 | $0.47 0.07 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.11 0.43 USD |
-9.86
|
$2.63B 365.61M USD | $20.35M 2.83M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.63B 365.61M USD | 0 | -$0.18 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.75 2.33 USD |
-7.15
|
$2.63B 365.21M USD | $6.1M 848.67K USD | $15.6 2.17 USD | $17.3 2.41 USD | $2.63B 365.21M USD | 62.03 | $0.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||