Pagina di risultati 20 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
- Gestione del patrimonio (4)
- Banche - nazionali (8)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (40)
- Servizi Immobiliari (18)
- Immobili - Diversificati (5)
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (99)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (19)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (14)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (6)
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.24 0.59 USD |
-2.53
|
$2.4B 333.82M USD | $4.82M 669.49K USD | $4.23 0.59 USD | $4.38 0.61 USD | $2.4B 333.82M USD | 106.00 | $0.04 0.005 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.07 1.4 USD |
-2.33
|
$2.4B 333.8M USD | $1.21M 168.71K USD | $10.04 1.4 USD | $10.43 1.45 USD | $2.4B 333.8M USD | 47.95 | $0.21 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $9.16 1.27 USD |
-3.17
|
$2.4B 333.63M USD | $8.48M 1.18M USD | $9.14 1.27 USD | $9.47 1.32 USD | $2.4B 333.63M USD | 26.94 | $0.34 0.05 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.91 1.38 USD |
+1.23
|
$2.4B 333.52M USD | $8.16M 1.13M USD | $9.66 1.34 USD | $10.02 1.39 USD | $2.4B 333.52M USD | 5.89 | $1.68 0.23 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.38 0.33 USD |
-2.06
|
$2.4B 333.47M USD | $8.67M 1.21M USD | $2.36 0.33 USD | $2.45 0.34 USD | $2.4B 333.47M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.83 0.81 USD |
-3.48
|
$2.4B 333.13M USD | $1.9M 264.54K USD | $5.82 0.81 USD | $6.21 0.86 USD | $2.4B 333.13M USD | 83.28 | $0.07 0.009 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.52 2.02 USD |
-0.14
|
$2.39B 332.81M USD | $15.45M 2.15M USD | $14.23 1.98 USD | $15.15 2.11 USD | $2.39B 332.81M USD | 0 | -$0.06 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.75 0.38 USD |
-3.85
|
$2.39B 332.57M USD | $13.98M 1.94M USD | $2.72 0.38 USD | $2.88 0.4 USD | $2.39B 332.57M USD | 0 | -$0.05 -0.006 USD | |
| Risuntek Inc. 002981.SZ | $17.79 2.47 USD |
-4.71
|
$2.39B 332.45M USD | $2.12M 295.19K USD | $17.79 2.47 USD | $18.58 2.58 USD | $2.39B 332.45M USD | 19.54 | $0.91 0.13 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.36 0.75 USD |
-2.19
|
$2.38B 331.43M USD | $3.93M 546.61K USD | $5.36 0.75 USD | $5.52 0.77 USD | $2.38B 331.43M USD | 22.33 | $0.24 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $22.11 3.07 USD |
-8.82
|
$2.38B 331.42M USD | $16.82M 2.34M USD | $22.12 3.08 USD | $23.75 3.3 USD | $2.38B 331.42M USD | 28.34 | $0.78 0.11 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.13 0.99 USD |
-2.86
|
$2.38B 331.24M USD | $7.01M 974.41K USD | $7.1 0.99 USD | $7.38 1.03 USD | $2.38B 331.24M USD | 29.70 | $0.24 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.24 2.26 USD |
-2.46
|
$2.38B 330.58M USD | $915.69K 127.32K USD | $16.24 2.26 USD | $16.77 2.33 USD | $2.38B 330.58M USD | 31.84 | $0.51 0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.12 0.43 USD |
-3.7
|
$2.37B 330.22M USD | $11.25M 1.56M USD | $3.11 0.43 USD | $3.27 0.45 USD | $2.37B 330.22M USD | 312.00 | $0.01 0.001 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.03 0.84 USD |
-2.11
|
$2.37B 329.71M USD | $2.43M 338.18K USD | $6.03 0.84 USD | $6.18 0.86 USD | $2.37B 329.71M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $12.81 1.78 USD |
-2.44
|
$2.37B 329.32M USD | $1.43M 199.23K USD | $12.8 1.78 USD | $13.18 1.83 USD | $2.37B 329.32M USD | 16.01 | $0.8 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.72 0.52 USD |
-2.36
|
$2.37B 328.99M USD | $5.23M 727.29K USD | $3.7 0.51 USD | $3.83 0.53 USD | $2.37B 328.99M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.08 0.57 USD |
-4.23
|
$2.36B 328.79M USD | $13.43M 1.87M USD | $4.08 0.57 USD | $4.28 0.6 USD | $2.36B 328.79M USD | 0 | -$0.48 -0.06 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.51 0.49 USD |
-2.23
|
$2.36B 328.76M USD | $18.54M 2.58M USD | $3.45 0.48 USD | $3.68 0.51 USD | $2.36B 328.76M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.46 1.73 USD |
-0.72
|
$2.36B 328.66M USD | $2.22M 308.57K USD | $12.33 1.71 USD | $12.91 1.8 USD | $2.36B 328.66M USD | 69.22 | $0.18 0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.88 4.71 USD |
-6.51
|
$2.36B 328.52M USD | $2.35M 326.25K USD | $33.55 4.66 USD | $36.16 5.03 USD | $2.36B 328.52M USD | 23.20 | $1.46 0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.85 0.26 USD |
-2.12
|
$2.36B 328.43M USD | $11.49M 1.6M USD | $1.84 0.26 USD | $1.91 0.27 USD | $2.36B 328.43M USD | 46.25 | $0.04 0.005 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $13.31 1.85 USD |
-3.48
|
$2.36B 328.41M USD | $2.31M 321.69K USD | $13.25 1.84 USD | $13.84 1.92 USD | $2.36B 328.41M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.42 1.03 USD |
-2.75
|
$2.36B 328.29M USD | $4.86M 675.94K USD | $7.39 1.03 USD | $7.66 1.07 USD | $2.36B 328.29M USD | 21.82 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $36.79 5.12 USD |
-2.13
|
$2.36B 327.55M USD | $2.12M 295.47K USD | $35.3 4.91 USD | $37.7 5.24 USD | $2.36B 327.55M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.72 2.05 USD |
+1.59
|
$2.36B 327.47M USD | $4.68M 651.03K USD | $14.52 2.02 USD | $15.28 2.12 USD | $2.36B 327.47M USD | 77.47 | $0.19 0.03 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.31 1.16 USD |
-3.37
|
$2.35B 326.69M USD | $7.88M 1.1M USD | $8.29 1.15 USD | $8.66 1.2 USD | $2.35B 326.69M USD | 37.77 | $0.22 0.03 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.24 0.87 USD |
-3.26
|
$2.35B 326.51M USD | $2.82M 392.76K USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.35B 326.51M USD | 156.00 | $0.04 0.005 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.56 0.49 USD |
-4.04
|
$2.35B 326.2M USD | $7.61M 1.06M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.35B 326.2M USD | 0 | -$0.76 -0.1 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.78 0.8 USD |
+0.7
|
$2.34B 325.49M USD | $614.1K 85.39K USD | $5.72 0.8 USD | $5.92 0.82 USD | $2.34B 325.49M USD | 0 | -$0.11 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.28 0.87 USD |
-5.28
|
$2.34B 325.36M USD | $5.28M 734.05K USD | $6.27 0.87 USD | $6.62 0.92 USD | $2.34B 325.36M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.49 1.04 USD |
-2.22
|
$2.34B 324.93M USD | $1.99M 276.44K USD | $7.47 1.04 USD | $7.68 1.07 USD | $2.34B 324.93M USD | 22.02 | $0.34 0.05 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $15.58 2.17 USD |
-1.77
|
$2.34B 324.92M USD | $1.12M 155.87K USD | $15.57 2.16 USD | $15.95 2.22 USD | $2.34B 324.92M USD | 26.86 | $0.58 0.08 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.96 1.8 USD |
-3.28
|
$2.33B 324.55M USD | $2.8M 388.97K USD | $12.92 1.8 USD | $13.6 1.89 USD | $2.33B 324.55M USD | 0 | -$0.62 -0.08 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.89 1.24 USD |
-2.95
|
$2.33B 323.96M USD | $7.33M 1.02M USD | $8.86 1.23 USD | $9.15 1.27 USD | $2.33B 323.96M USD | 21.68 | $0.41 0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $21.39 2.97 USD |
+0.05
|
$2.33B 323.94M USD | $312.91K 43.51K USD | $21.18 2.94 USD | $22.02 3.06 USD | $2.33B 323.94M USD | 40.35 | $0.53 0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.41 2.7 USD |
-3.34
|
$2.33B 323.86M USD | $744.89K 103.57K USD | $19.4 2.7 USD | $20.43 2.84 USD | $2.33B 323.86M USD | 22.56 | $0.86 0.12 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.32 1.02 USD |
-2.66
|
$2.33B 323.67M USD | $3.84M 534.02K USD | $7.26 1.01 USD | $7.54 1.05 USD | $2.33B 323.67M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.61 0.64 USD |
-2.74
|
$2.33B 323.62M USD | $6.07M 844.19K USD | $4.52 0.63 USD | $4.77 0.66 USD | $2.33B 323.62M USD | 0 | -$0.31 -0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.23 0.31 USD |
-3.46
|
$2.33B 323.5M USD | $10.13M 1.41M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.33B 323.5M USD | 223.00 | $0.01 0.001 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.24 1.56 USD |
-4.1
|
$2.32B 322.85M USD | $2.54M 353.2K USD | $11.22 1.56 USD | $11.79 1.64 USD | $2.32B 322.85M USD | 16.28 | $0.69 0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.67 4.4 USD |
-3.06
|
$2.32B 322.59M USD | $643.8K 89.52K USD | $31.54 4.39 USD | $32.67 4.54 USD | $2.32B 322.59M USD | 23.45 | $1.35 0.19 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.09 1.82 USD |
-4.17
|
$2.32B 322.11M USD | $3.28M 455.63K USD | $13.03 1.81 USD | $13.67 1.9 USD | $2.32B 322.11M USD | 52.35 | $0.25 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.63 0.37 USD |
-2.23
|
$2.31B 321.83M USD | $5.91M 821.37K USD | $2.62 0.36 USD | $2.7 0.38 USD | $2.31B 321.83M USD | 15.47 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.36 2.14 USD |
-2.29
|
$2.31B 321.38M USD | $2.2M 306.01K USD | $15.2 2.11 USD | $15.77 2.19 USD | $2.31B 321.38M USD | 33.39 | $0.46 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4 0.56 USD |
-1.72
|
$2.31B 321.03M USD | $3.07M 426.31K USD | $3.99 0.55 USD | $4.14 0.58 USD | $2.31B 321.03M USD | 50.00 | $0.08 0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.87 1.23 USD |
+3.5
|
$2.31B 320.66M USD | $13.61M 1.89M USD | $8.4 1.17 USD | $9.38 1.3 USD | $2.31B 320.66M USD | 20.15 | $0.44 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.61 2.03 USD |
-0.27
|
$2.3B 320.15M USD | $3.17M 441.14K USD | $14.3 1.99 USD | $14.78 2.06 USD | $2.3B 320.15M USD | 85.94 | $0.17 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.47 0.76 USD |
-3.19
|
$2.3B 319.51M USD | $3.89M 541.05K USD | $5.44 0.76 USD | $5.7 0.79 USD | $2.3B 319.51M USD | 60.77 | $0.09 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.37 2.28 USD |
-3.02
|
$2.29B 318.93M USD | $3.47M 482.7K USD | $16.34 2.27 USD | $16.95 2.36 USD | $2.29B 318.93M USD | 39.92 | $0.41 0.06 USD | |
| Aishida Co., Ltd 002403.SZ | $6.73 0.94 USD |
-2.6
|
$2.29B 318.76M USD | $3.42M 475.58K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.29B 318.76M USD | 0 | -$0.94 -0.1 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.27 0.59 USD |
-2.51
|
$2.29B 318.58M USD | $7.42M 1.03M USD | $4.23 0.59 USD | $4.45 0.62 USD | $2.29B 318.58M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.1 0.85 USD |
-4.98
|
$2.29B 318.39M USD | $7.79M 1.08M USD | $6.1 0.85 USD | $6.46 0.9 USD | $2.29B 318.39M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $14.55 2.02 USD |
-1.69
|
$2.29B 318.33M USD | $583.4K 81.12K USD | $14.54 2.02 USD | $14.88 2.07 USD | $2.29B 318.33M USD | 13.59 | $1.07 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.3 0.46 USD |
-3.23
|
$2.28B 316.98M USD | $9.55M 1.33M USD | $3.29 0.46 USD | $3.42 0.48 USD | $2.28B 316.98M USD | 33.00 | $0.1 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.43 2.01 USD |
+6.34
|
$2.28B 316.77M USD | $32.86M 4.57M USD | $14.03 1.95 USD | $15.58 2.17 USD | $2.28B 316.77M USD | 51.53 | $0.28 0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $17.5 2.43 USD |
+0.57
|
$2.28B 316.48M USD | $4.88M 679.2K USD | $17.3 2.41 USD | $17.65 2.45 USD | $2.28B 316.48M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.86 0.95 USD |
-4.19
|
$2.27B 316.1M USD | $4.82M 670.58K USD | $6.86 0.95 USD | $7.23 1.01 USD | $2.27B 316.1M USD | 85.75 | $0.08 0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.34 0.46 USD |
-2.05
|
$2.27B 316.08M USD | $39.98M 5.56M USD | $3.31 0.46 USD | $3.61 0.5 USD | $2.27B 316.08M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.24 1.28 USD |
-2.53
|
$2.27B 316.06M USD | $2.01M 279.66K USD | $9.23 1.28 USD | $9.53 1.33 USD | $2.27B 316.06M USD | 44.00 | $0.21 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.78 0.94 USD |
-2.31
|
$2.27B 315.81M USD | $5.65M 785.16K USD | $6.72 0.93 USD | $7.05 0.98 USD | $2.27B 315.81M USD | 226.00 | $0.03 0.004 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $13.03 1.81 USD |
0
|
$2.27B 315.75M USD | $1.36M 188.53K USD | $12.97 1.8 USD | $13.24 1.84 USD | $2.27B 315.75M USD | 19.74 | $0.66 0.09 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.59 0.22 USD |
-1.85
|
$2.27B 315.11M USD | $20.03M 2.79M USD | $1.56 0.22 USD | $1.63 0.23 USD | $2.27B 315.11M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.29 0.6 USD |
-3.16
|
$2.27B 314.95M USD | $5.93M 825.21K USD | $4.28 0.6 USD | $4.43 0.62 USD | $2.27B 314.95M USD | 17.16 | $0.25 0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.26 0.18 USD |
-3.82
|
$2.26B 314.63M USD | $10.27M 1.43M USD | $1.25 0.17 USD | $1.31 0.18 USD | $2.26B 314.63M USD | 126.00 | $0.01 0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.82 0.39 USD |
-4.41
|
$2.26B 314.34M USD | $14.58M 2.03M USD | $2.82 0.39 USD | $2.94 0.41 USD | $2.26B 314.34M USD | 18.80 | $0.15 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.38 0.33 USD |
-4.03
|
$2.25B 313.45M USD | $7.04M 979.21K USD | $2.38 0.33 USD | $2.49 0.35 USD | $2.25B 313.45M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.61 2.17 USD |
-3.94
|
$2.25B 312.55M USD | $9.67M 1.34M USD | $15.53 2.16 USD | $16.35 2.27 USD | $2.25B 312.55M USD | 104.06 | $0.15 0.02 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.22 1.28 USD |
+10.02
|
$2.24B 312.09M USD | $57.44M 7.99M USD | $7.54 1.05 USD | $9.22 1.28 USD | $2.24B 312.09M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.03 2.92 USD |
-1.96
|
$2.24B 311.76M USD | $979.2K 136.15K USD | $20.83 2.9 USD | $21.95 3.05 USD | $2.24B 311.76M USD | 22.37 | $0.94 0.13 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.61 2.03 USD |
-2.4
|
$2.24B 311.66M USD | $2.33M 324.12K USD | $14.59 2.03 USD | $15.06 2.09 USD | $2.24B 311.66M USD | 31.08 | $0.47 0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.64 0.51 USD |
+1.68
|
$2.24B 310.94M USD | $54.07M 7.52M USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.24B 310.94M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.61 0.64 USD |
-3.96
|
$2.24B 310.8M USD | $14.3M 1.99M USD | $4.58 0.64 USD | $4.8 0.67 USD | $2.24B 310.8M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.56 3.14 USD |
-0.62
|
$2.23B 310.71M USD | $741.76K 103.14K USD | $22.35 3.11 USD | $22.9 3.18 USD | $2.23B 310.71M USD | 17.76 | $1.27 0.18 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.38 3.11 USD |
-4.2
|
$2.23B 310.67M USD | $2.1M 292.02K USD | $22.33 3.1 USD | $23.4 3.25 USD | $2.23B 310.67M USD | 0 | -$0.76 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $7.61 1.06 USD |
-7.2
|
$2.23B 310.33M USD | $8.33M 1.16M USD | $7.56 1.05 USD | $8.22 1.14 USD | $2.23B 310.33M USD | 0 | -$0.07 -0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $16.9 2.35 USD |
-3.04
|
$2.23B 309.86M USD | $1.61M 224.08K USD | $16.87 2.35 USD | $17.52 2.44 USD | $2.23B 309.86M USD | 73.47 | $0.23 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.02 1.81 USD |
+9.32
|
$2.23B 309.77M USD | $29.84M 4.15M USD | $11.49 1.6 USD | $13 1.81 USD | $2.23B 309.77M USD | 434.00 | $0.03 0.004 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.54 2.58 USD |
-2.93
|
$2.23B 309.64M USD | $2.49M 345.9K USD | $18.4 2.56 USD | $19.16 2.66 USD | $2.23B 309.64M USD | 0 | -$0.4 -0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.35 1.02 USD |
+7.46
|
$2.23B 309.46M USD | $62.01M 8.62M USD | $6.47 0.9 USD | $8.13 1.13 USD | $2.23B 309.46M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.52 1.74 USD |
-3.25
|
$2.22B 308.65M USD | $2.02M 280.7K USD | $12.5 1.74 USD | $12.97 1.8 USD | $2.22B 308.65M USD | 16.69 | $0.75 0.1 USD | |
| Annil Co.,Ltd 002875.SZ | $10.42 1.45 USD |
-3.25
|
$2.22B 308.61M USD | $7.11M 988.04K USD | $10.4 1.45 USD | $10.86 1.51 USD | $2.22B 308.61M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.62 0.5 USD |
-2.16
|
$2.22B 308.04M USD | $6.08M 845.72K USD | $3.61 0.5 USD | $3.73 0.52 USD | $2.22B 308.04M USD | 120.66 | $0.03 0.004 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.86 1.51 USD |
-4.65
|
$2.21B 307.77M USD | $5.15M 716.35K USD | $10.84 1.51 USD | $11.44 1.59 USD | $2.21B 307.77M USD | 41.76 | $0.26 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.89 0.82 USD |
-2.48
|
$2.21B 307.68M USD | $2.41M 334.4K USD | $5.87 0.82 USD | $6.08 0.85 USD | $2.21B 307.68M USD | 16.82 | $0.35 0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.06 0.56 USD |
-1.69
|
$2.21B 306.86M USD | $4.11M 571.76K USD | $4.04 0.56 USD | $4.15 0.58 USD | $2.21B 306.86M USD | 16.23 | $0.25 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.27 1.01 USD |
-0.14
|
$2.21B 306.63M USD | $4.35M 605.33K USD | $7.23 1.01 USD | $7.41 1.03 USD | $2.21B 306.63M USD | 34.61 | $0.21 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.94 0.27 USD |
-3
|
$2.2B 306.54M USD | $12.9M 1.79M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.2B 306.54M USD | 97.00 | $0.02 0.002 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $14.34 1.99 USD |
-5.03
|
$2.2B 306.27M USD | $8.83M 1.23M USD | $14.24 1.98 USD | $15.07 2.1 USD | $2.2B 306.27M USD | 55.15 | $0.26 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $11.01 1.53 USD |
-2.22
|
$2.2B 306.17M USD | $1.76M 244.87K USD | $10.95 1.52 USD | $11.31 1.57 USD | $2.2B 306.17M USD | 10.68 | $1.03 0.14 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.53 0.21 USD |
-3.16
|
$2.2B 305.61M USD | $12.9M 1.79M USD | $1.52 0.21 USD | $1.58 0.22 USD | $2.2B 305.61M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5 0.7 USD |
-3.47
|
$2.2B 305.34M USD | $5.11M 711.12K USD | $4.99 0.69 USD | $5.2 0.72 USD | $2.2B 305.34M USD | 166.66 | $0.03 0.004 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.73 0.52 USD |
-2.86
|
$2.2B 305.27M USD | $4.26M 592.38K USD | $3.72 0.52 USD | $3.85 0.54 USD | $2.2B 305.27M USD | 53.28 | $0.07 0.009 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.56 0.63 USD |
-3.8
|
$2.19B 304.87M USD | $6.84M 951.25K USD | $4.54 0.63 USD | $4.75 0.66 USD | $2.19B 304.87M USD | 38.00 | $0.12 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.7 1.21 USD |
-3.01
|
$2.19B 304.84M USD | $5.67M 788.59K USD | $8.69 1.21 USD | $9.01 1.25 USD | $2.19B 304.84M USD | 24.16 | $0.36 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.49 0.49 USD |
-3.06
|
$2.19B 304.81M USD | $6.31M 876.96K USD | $3.47 0.48 USD | $3.63 0.5 USD | $2.19B 304.81M USD | 87.25 | $0.04 0.005 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.31 0.46 USD |
-4.06
|
$2.19B 304.34M USD | $8.75M 1.22M USD | $3.31 0.46 USD | $3.47 0.48 USD | $2.19B 304.34M USD | 0 | -$0.65 -0.09 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.8 0.39 USD |
-1.75
|
$2.19B 304.29M USD | $5.39M 748.78K USD | $2.77 0.39 USD | $2.86 0.4 USD | $2.19B 304.29M USD | 0 | -$0.21 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.85 1.23 USD |
-2.75
|
$2.19B 304.22M USD | $4.38M 609.09K USD | $8.78 1.22 USD | $9.11 1.27 USD | $2.19B 304.22M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.23 2.53 USD |
-3.75
|
$2.19B 304.17M USD | $1.78M 247.98K USD | $18.2 2.53 USD | $19.15 2.66 USD | $2.19B 304.17M USD | 19.39 | $0.94 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||