$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 20 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
Shenzhen (3136)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $10.26 1.43 USD
-1.25
$3.55B 493.25M USD $14.62M 2.03M USD $10.13 1.41 USD $10.44 1.45 USD $3.55B 493.25M USD 0 -$1.06 -0.1 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $55.77 7.75 USD
-2.96
$3.55B 493.07M USD $5.87M 816.13K USD $54.8 7.62 USD $59.68 8.3 USD $3.55B 493.07M USD 0 -$1.98 -0.2 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $19 2.64 USD
+5.26
$3.54B 492.73M USD $11.49M 1.6M USD $18.18 2.53 USD $20.17 2.8 USD $3.54B 492.73M USD 0 -$1.03 -0.1 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.15 0.72 USD
+0.39
$3.54B 491.64M USD $8.28M 1.15M USD $5.07 0.7 USD $5.16 0.72 USD $3.54B 491.64M USD 0 -$0.09 -0.01 USD
China Fangda Group Co., Ltd.  000055.SZ $4.34 0.6 USD
+1.4
$3.53B 491.44M USD $8.2M 1.14M USD $4.27 0.59 USD $4.36 0.61 USD $3.53B 491.44M USD 39.45 $0.11 0.02 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.53 1.19 USD
0
$3.53B 490.58M USD $1.23M 170.56K USD $8.48 1.18 USD $8.56 1.19 USD $3.53B 490.58M USD 37.08 $0.23 0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.61 2.03 USD
-0.54
$3.52B 489.86M USD $11.97M 1.66M USD $14.36 2 USD $14.78 2.06 USD $3.52B 489.86M USD 0 -$0.3 -0.04 USD
JIAMEI PACKAGING  002969.SZ $3.68 0.51 USD
+0.55
$3.52B 488.88M USD $34.45M 4.79M USD $3.61 0.5 USD $3.75 0.52 USD $3.52B 488.88M USD 24.53 $0.15 0.02 USD
Heren Health Co.,Ltd.  300550.SZ $13.39 1.86 USD
-0.07
$3.52B 488.83M USD $4.18M 581.67K USD $13.35 1.86 USD $13.84 1.92 USD $3.52B 488.83M USD 95.64 $0.14 0.02 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.55 1.47 USD
-0.66
$3.51B 488.68M USD $6.97M 969.06K USD $10.43 1.45 USD $10.63 1.48 USD $3.51B 488.68M USD 18.50 $0.57 0.08 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.12 3.63 USD
-2.24
$3.51B 488.57M USD $5.28M 734.5K USD $25.95 3.61 USD $26.77 3.72 USD $3.51B 488.57M USD 74.62 $0.35 0.05 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.75 0.52 USD
-1.58
$3.51B 488.19M USD $39.64M 5.51M USD $3.67 0.51 USD $3.77 0.52 USD $3.51B 488.19M USD 0 -$0.04 -0.005 USD
TAIYONG-CHANGZHENG  002927.SZ $15.73 2.19 USD
-0.13
$3.51B 488.15M USD $25.34M 3.52M USD $15.64 2.17 USD $16.3 2.27 USD $3.51B 488.15M USD 98.31 $0.16 0.02 USD
Red phase INC.  300427.SZ $6.9 0.96 USD
-0.43
$3.51B 487.87M USD $18.62M 2.59M USD $6.83 0.95 USD $7.04 0.98 USD $3.51B 487.87M USD 0 -$0.8 -0.1 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.24 1.15 USD
+1.6
$3.51B 487.42M USD $21.51M 2.99M USD $8.04 1.12 USD $8.32 1.16 USD $3.51B 487.42M USD 117.71 $0.07 0.009 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.48 0.48 USD
+0.58
$3.5B 487.1M USD $11.25M 1.56M USD $3.45 0.48 USD $3.5 0.49 USD $3.5B 487.1M USD 174.00 $0.02 0.002 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.73 0.94 USD
+0.15
$3.5B 487.1M USD $9.12M 1.27M USD $6.67 0.93 USD $6.76 0.94 USD $3.5B 487.1M USD 21.03 $0.32 0.04 USD
HUAXING CHUANGYE  300025.SZ $6.88 0.96 USD
+0.58
$3.5B 486.72M USD $9.43M 1.31M USD $6.79 0.94 USD $6.94 0.96 USD $3.5B 486.72M USD 0 -$0.16 -0.02 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.03 0.98 USD
+1.29
$3.5B 486.3M USD $15.58M 2.17M USD $6.91 0.96 USD $7.37 1.02 USD $3.5B 486.3M USD 0 -$0.28 -0.03 USD
Changchai Company, Limited  000570.SZ $5.83 0.81 USD
+0.69
$3.5B 486.16M USD $7.55M 1.05M USD $5.76 0.8 USD $5.85 0.81 USD $3.5B 486.16M USD 145.75 $0.04 0.005 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.43 0.48 USD
+1.18
$3.49B 485.95M USD $16.15M 2.25M USD $3.39 0.47 USD $3.45 0.48 USD $3.49B 485.95M USD 0 -$0.19 -0.02 USD
Changchai Company, Limited  200570.SZ $1.86 0.24 USD
0
$3.8B 485.82M USD $105.5K 13.49K USD $1.85 0.24 USD $1.86 0.24 USD $3.8B 485.82M USD 37.20 $0.05 0.006 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.99 1.81 USD
-2.04
$3.49B 485.79M USD $10.86M 1.51M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 485.79M USD 39.36 $0.33 0.05 USD
China Fangda Group Co., Ltd.  200055.SZ $1.59 0.2 USD
-0.62
$3.79B 484.6M USD $443.76K 56.74K USD $1.59 0.2 USD $1.61 0.21 USD $3.79B 484.6M USD 13.25 $0.12 0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.32 6.02 USD
-0.02
$3.48B 484.08M USD $1.08M 149.76K USD $43.08 5.99 USD $43.8 6.09 USD $3.48B 484.08M USD 77.35 $0.56 0.08 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.31 5.05 USD
-1.65
$3.48B 483.77M USD $6.56M 912.31K USD $35.85 4.98 USD $37.8 5.26 USD $3.48B 483.77M USD 0 -$1.31 -0.1 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.58 1.89 USD
-0.95
$3.48B 483.68M USD $5.55M 772.12K USD $13.53 1.88 USD $13.76 1.91 USD $3.48B 483.68M USD 14.29 $0.95 0.13 USD
ANNIL  002875.SZ $16.33 2.27 USD
+4.48
$3.48B 483.67M USD $9.62M 1.34M USD $15.3 2.13 USD $16.33 2.27 USD $3.48B 483.67M USD 0 -$0.64 -0.08 USD
TAITAN  003036.SZ $16.07 2.23 USD
-2.43
$3.47B 482.73M USD $8.43M 1.17M USD $15.8 2.2 USD $16.48 2.29 USD $3.47B 482.73M USD 40.17 $0.4 0.06 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $20.02 2.78 USD
-2.53
$3.47B 482.6M USD $13.64M 1.9M USD $19.89 2.77 USD $20.4 2.84 USD $3.47B 482.6M USD 133.46 $0.15 0.02 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $20.07 2.79 USD
+0.96
$3.47B 482.22M USD $615.53K 85.59K USD $19.7 2.74 USD $20.15 2.8 USD $3.47B 482.22M USD 0 -$1.17 -0.1 USD
HPF Co.,Ltd  300350.SZ $6.17 0.86 USD
+2.15
$3.47B 482.15M USD $25.42M 3.54M USD $5.99 0.83 USD $6.24 0.87 USD $3.47B 482.15M USD 0 -$0.05 -0.006 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.06 2.23 USD
-0.8
$3.46B 481.06M USD $4.01M 557.97K USD $15.93 2.21 USD $16.36 2.27 USD $3.46B 481.06M USD 803.00 $0.02 0.002 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.15 2.25 USD
0
$3.46B 480.7M USD $4.75M 660.64K USD $15.91 2.21 USD $16.25 2.26 USD $3.46B 480.7M USD 0 -$0.25 -0.03 USD
DONGBAO BIO-TECH  300239.SZ $5.82 0.81 USD
+0.34
$3.45B 480.37M USD $5.68M 789.89K USD $5.76 0.8 USD $5.85 0.81 USD $3.45B 480.37M USD 48.50 $0.12 0.02 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.06 1.54 USD
-0.18
$3.45B 479.86M USD $7.09M 985.16K USD $10.95 1.52 USD $11.19 1.56 USD $3.45B 479.86M USD 55.30 $0.2 0.03 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.63 1.34 USD
-1.73
$3.45B 479.36M USD $18.88M 2.63M USD $9.57 1.33 USD $9.93 1.38 USD $3.45B 479.36M USD 15.78 $0.61 0.08 USD
YES OPTOELECTRONICS  002952.SZ $20.97 2.92 USD
-1.13
$3.45B 479.17M USD $2.35M 326.53K USD $20.88 2.9 USD $21.32 2.96 USD $3.45B 479.17M USD 262.12 $0.08 0.01 USD
FEILIKS  300240.SZ $9.27 1.29 USD
+0.43
$3.44B 478.92M USD $26.76M 3.72M USD $9.07 1.26 USD $9.49 1.32 USD $3.44B 478.92M USD 0 -$0.02 -0.002 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.06 2.51 USD
-1.85
$3.44B 478.82M USD $9.35M 1.3M USD $18 2.5 USD $18.44 2.56 USD $3.44B 478.82M USD 90.29 $0.2 0.03 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.04 5.98 USD
-1.96
$3.44B 478.44M USD $675.03K 93.86K USD $42.87 5.96 USD $43.8 6.09 USD $3.44B 478.44M USD 38.42 $1.12 0.16 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.39 2.28 USD
+0.49
$3.44B 478.04M USD $3.88M 539.19K USD $16.17 2.25 USD $16.54 2.3 USD $3.44B 478.04M USD 0 -$0.08 -0.01 USD
HNAC Technology Co., Ltd.  300490.SZ $8.62 1.2 USD
0
$3.44B 477.83M USD $8.82M 1.23M USD $8.53 1.19 USD $8.77 1.22 USD $3.44B 477.83M USD 0 -$1.2 -0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.82 0.81 USD
-0.34
$3.43B 476.33M USD $7.34M 1.02M USD $5.77 0.8 USD $5.86 0.81 USD $3.43B 476.33M USD 83.14 $0.07 0.009 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.59 1.89 USD
+0.15
$3.42B 475.93M USD $2.11M 293.8K USD $13.46 1.87 USD $13.68 1.9 USD $3.42B 475.93M USD 16.37 $0.83 0.12 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.72 2.19 USD
-0.82
$3.42B 475.33M USD $8.96M 1.25M USD $15.53 2.16 USD $15.87 2.21 USD $3.42B 475.33M USD 47.63 $0.33 0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $7.08 0.98 USD
+1.14
$3.41B 474.61M USD $9.94M 1.38M USD $7 0.97 USD $7.16 1 USD $3.41B 474.61M USD 44.25 $0.16 0.02 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $24.82 3.45 USD
-0.68
$3.4B 473.38M USD $3.15M 437.75K USD $24.47 3.4 USD $25.12 3.49 USD $3.4B 473.38M USD 827.33 $0.03 0.004 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $27.05 3.76 USD
-5.95
$3.4B 473.3M USD $6.25M 868.89K USD $26.78 3.72 USD $28.15 3.91 USD $3.4B 473.3M USD 40.98 $0.66 0.09 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.35 1.3 USD
-2.4
$3.4B 473.1M USD $44.16M 6.14M USD $9.32 1.3 USD $9.69 1.35 USD $3.4B 473.1M USD 62.33 $0.15 0.02 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.26 0.73 USD
-0.19
$3.4B 472.19M USD $6.96M 968.4K USD $5.21 0.72 USD $5.29 0.74 USD $3.4B 472.19M USD 35.06 $0.15 0.02 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.93 0.41 USD
-0.68
$3.39B 471.71M USD $30.3M 4.21M USD $2.88 0.4 USD $3.01 0.42 USD $3.39B 471.71M USD 0 -$2.16 -0.3 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.99 2.78 USD
-0.99
$3.39B 471.64M USD $1.94M 269.57K USD $19.83 2.76 USD $20.26 2.82 USD $3.39B 471.64M USD 23.24 $0.86 0.12 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.5 1.32 USD
-0.52
$3.39B 471.07M USD $3.88M 539.28K USD $9.42 1.31 USD $9.58 1.33 USD $3.39B 471.07M USD 59.37 $0.16 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $23.5 3.27 USD
-1.67
$3.38B 470.52M USD $2.81M 390.56K USD $23.35 3.25 USD $24 3.34 USD $3.38B 470.52M USD 0 -$0.06 -0.008 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $4 0.56 USD
+0.76
$3.38B 470.24M USD $22.73M 3.16M USD $3.95 0.55 USD $4.05 0.56 USD $3.38B 470.24M USD 133.33 $0.03 0.004 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.85 3.46 USD
-0.12
$3.38B 470.19M USD $2.27M 315.52K USD $24.54 3.41 USD $25.03 3.48 USD $3.38B 470.19M USD 51.77 $0.48 0.07 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.22 6.01 USD
-1.21
$3.38B 469.86M USD $1.58M 220.19K USD $42.77 5.95 USD $43.98 6.12 USD $3.38B 469.86M USD 34.03 $1.27 0.18 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $11.01 1.53 USD
-0.72
$3.37B 469.01M USD $12.24M 1.7M USD $10.9 1.52 USD $11.16 1.55 USD $3.37B 469.01M USD 55.04 $0.2 0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.6 1.47 USD
-0.84
$3.37B 468.98M USD $3.68M 511.91K USD $10.5 1.46 USD $10.73 1.49 USD $3.37B 468.98M USD 44.16 $0.24 0.03 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.7 4.69 USD
-0.18
$3.37B 468.58M USD $2.68M 372.36K USD $33.24 4.62 USD $34.28 4.77 USD $3.37B 468.58M USD 198.23 $0.17 0.02 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $22.91 3.19 USD
-0.65
$3.37B 468.09M USD $4.08M 566.64K USD $22.66 3.15 USD $23.18 3.22 USD $3.37B 468.09M USD 0 -$1.68 -0.2 USD
CHOHO  003033.SZ $41.12 5.72 USD
-0.77
$3.36B 467.4M USD $1.54M 214.27K USD $40.68 5.66 USD $41.73 5.8 USD $3.36B 467.4M USD 21.30 $1.93 0.27 USD
WORLD ONLINE  002995.SZ $18.94 2.63 USD
-0.53
$3.36B 467.32M USD $2.42M 336.65K USD $18.82 2.62 USD $19.11 2.66 USD $3.36B 467.32M USD 0 -$0.42 -0.05 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.95 0.27 USD
+1.04
$3.36B 467.26M USD $27.66M 3.85M USD $1.91 0.27 USD $1.96 0.27 USD $3.36B 467.26M USD 0 -$0.26 -0.03 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.53 1.88 USD
-1.24
$3.36B 466.84M USD $4.12M 572.27K USD $13.41 1.86 USD $13.76 1.91 USD $3.36B 466.84M USD 45.10 $0.3 0.04 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.98 1.11 USD
+0.38
$3.35B 465.96M USD $5.22M 726.18K USD $7.93 1.1 USD $8.05 1.12 USD $3.35B 465.96M USD 39.89 $0.2 0.03 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.99 1.67 USD
-0.25
$3.35B 465.68M USD $1.82M 252.75K USD $11.87 1.65 USD $12.09 1.68 USD $3.35B 465.68M USD 171.28 $0.07 0.009 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.41 3.53 USD
-0.9
$3.35B 465.44M USD $6.28M 873.48K USD $25.3 3.52 USD $25.91 3.6 USD $3.35B 465.44M USD 141.16 $0.18 0.03 USD
XIN HEE  003016.SZ $7.8 1.08 USD
+1.3
$3.34B 464.75M USD $4.27M 594.16K USD $7.66 1.07 USD $7.82 1.09 USD $3.34B 464.75M USD 0 -$0.16 -0.02 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.85 1.51 USD
+0.65
$3.34B 464.61M USD $13.75M 1.91M USD $10.64 1.48 USD $10.96 1.52 USD $3.34B 464.61M USD 37.41 $0.29 0.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.32 0.46 USD
+1.22
$3.34B 464.26M USD $48.19M 6.7M USD $3.25 0.45 USD $3.35 0.47 USD $3.34B 464.26M USD 0 -$0.56 -0.07 USD
Strait Innovation Internet Co., Ltd  300300.SZ $5 0.7 USD
+0.2
$3.33B 463.6M USD $16.15M 2.24M USD $4.92 0.68 USD $5.04 0.7 USD $3.33B 463.6M USD 166.66 $0.03 0.004 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
+1.09
$3.33B 462.69M USD $6.08M 844.96K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Panda Dairy Corporation  300898.SZ $26.83 3.73 USD
-0.19
$3.33B 462.59M USD $2.2M 305.96K USD $26.58 3.7 USD $26.95 3.75 USD $3.33B 462.59M USD 37.26 $0.72 0.1 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.83 1.51 USD
+0.65
$3.32B 462.18M USD $3.51M 488.58K USD $10.76 1.5 USD $10.85 1.51 USD $3.32B 462.18M USD 0 $0 0 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.07 2.23 USD
+0.69
$3.32B 461.64M USD $2.93M 407.7K USD $15.87 2.21 USD $16.15 2.25 USD $3.32B 461.64M USD 21.71 $0.74 0.1 USD
TONG PETROTECH  300164.SZ $5.64 0.78 USD
-0.35
$3.32B 461.47M USD $54.55M 7.59M USD $5.59 0.78 USD $5.73 0.8 USD $3.32B 461.47M USD 70.50 $0.08 0.01 USD
FENGLONG  002931.SZ $15.18 2.11 USD
-1.17
$3.32B 461.2M USD $2.34M 325.29K USD $15.14 2.11 USD $15.41 2.14 USD $3.32B 461.2M USD 189.75 $0.08 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.59 0.92 USD
+0.3
$3.32B 461.08M USD $7.9M 1.1M USD $6.52 0.91 USD $6.65 0.92 USD $3.32B 461.08M USD 19.38 $0.34 0.05 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.53 0.91 USD
+1.24
$3.31B 460.8M USD $4.56M 633.68K USD $6.42 0.89 USD $6.55 0.91 USD $3.31B 460.8M USD 108.83 $0.06 0.008 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.84 5.96 USD
+0.26
$3.31B 460.44M USD $3.04M 422.49K USD $42 5.84 USD $43.46 6.04 USD $3.31B 460.44M USD 122.40 $0.35 0.05 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.4 0.61 USD
+2.09
$3.31B 460.27M USD $32.63M 4.54M USD $4.25 0.59 USD $4.57 0.64 USD $3.31B 460.27M USD 146.66 $0.03 0.004 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $33.08 4.6 USD
-4.39
$3.31B 459.96M USD $7.1M 986.74K USD $32.42 4.51 USD $33.89 4.71 USD $3.31B 459.96M USD 60.14 $0.55 0.08 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.65 2.59 USD
-1.32
$3.31B 459.72M USD $12.86M 1.79M USD $18.52 2.58 USD $19.06 2.65 USD $3.31B 459.72M USD 0 -$1.34 -0.1 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.11 1.13 USD
-1.46
$3.31B 459.69M USD $11.76M 1.63M USD $8.02 1.12 USD $8.22 1.14 USD $3.31B 459.69M USD 0 -$0.6 -0.08 USD
Tecnon Electronics Co., Ltd.  300650.SZ $15.12 2.1 USD
-0.2
$3.3B 458.93M USD $7.04M 979.43K USD $14.88 2.07 USD $15.21 2.11 USD $3.3B 458.93M USD 65.73 $0.23 0.03 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.86 0.95 USD
0
$3.3B 458.6M USD $14.73M 2.05M USD $6.83 0.95 USD $6.9 0.96 USD $3.3B 458.6M USD 24.50 $0.28 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.08 0.71 USD
+0.4
$3.29B 458.09M USD $20.56M 2.86M USD $5.03 0.7 USD $5.11 0.71 USD $3.29B 458.09M USD 0 -$0.05 -0.006 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.93 2.08 USD
+1.98
$3.29B 458.02M USD $6.85M 952.02K USD $14.54 2.02 USD $15.1 2.1 USD $3.29B 458.02M USD 99.53 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.84 2.62 USD
-1.26
$3.29B 457.74M USD $4.61M 640.53K USD $18.75 2.61 USD $19.2 2.67 USD $3.29B 457.74M USD 314.00 $0.06 0.008 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9699 0.12 USD
-1.02
$3.57B 456.81M USD $305.3K 39.04K USD $0.9599 0.12 USD $0.9799 0.13 USD $3.57B 456.81M USD 0 -$0.61 -0.07 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $12.81 1.78 USD
-0.23
$3.28B 455.97M USD $12.27M 1.71M USD $12.76 1.77 USD $13.05 1.81 USD $3.28B 455.97M USD 64.04 $0.2 0.03 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
+0.56
$3.28B 455.56M USD $46.92M 6.52M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
XIANGJIA  002982.SZ $16.08 2.24 USD
+0.56
$3.27B 454.3M USD $10.75M 1.49M USD $15.95 2.22 USD $16.57 2.3 USD $3.27B 454.3M USD 21.15 $0.76 0.11 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.87 1.79 USD
-1.53
$3.27B 454.28M USD $8.55M 1.19M USD $12.76 1.77 USD $13.05 1.81 USD $3.27B 454.28M USD 0 -$0.07 -0.009 USD
Zhang Xiaoquan Inc.  301055.SZ $20.92 2.91 USD
+2.05
$3.26B 453.77M USD $2.22M 309.03K USD $20.3 2.82 USD $21.2 2.95 USD $3.26B 453.77M USD 104.59 $0.2 0.03 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
+1.53
$3.26B 453.51M USD $12.97M 1.8M USD $3.91 0.54 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
HySum Flexibles Global, Inc.  300501.SZ $16.85 2.34 USD
-0.71
$3.26B 453.44M USD $11.22M 1.56M USD $16.75 2.33 USD $17.35 2.41 USD $3.26B 453.44M USD 46.80 $0.36 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui