Pagina di risultati 20 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
- {{country.name}}
- Tutti i paesi
- Cina (3136)
Shenzhen (3136)
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (18)
- Prodotti chimici (93)
- Prodotti chimici speciali (130)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (28)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (27)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
- Gestione del patrimonio (5)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (7)
- Immobili - Sviluppo (16)
- Servizi Immobiliari (14)
- Immobili - Diversificati (2)
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (57)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (3)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (19)
- Editoria (7)
- Emittente (3)
- Divertimento (20)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (12)
- Carbone Termico (5)
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (54)
- Software - Applicazioni (15)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (70)
- Computer Hardware (17)
- Elettronica di consumo (24)
- Componenti elettronici (131)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (26)
- Solare (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.51 1.18 USD |
-0.23
|
$3.52B 489.43M USD | $818.27K 113.77K USD | $8.48 1.18 USD | $8.56 1.19 USD | $3.52B 489.43M USD | 37.00 | $0.23 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.38 1.86 USD |
-0.15
|
$3.51B 488.47M USD | $3.24M 450.28K USD | $13.35 1.86 USD | $13.84 1.92 USD | $3.51B 488.47M USD | 95.57 | $0.14 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.11 0.71 USD |
-0.39
|
$3.51B 487.82M USD | $3.79M 526.74K USD | $5.07 0.7 USD | $5.15 0.72 USD | $3.51B 487.82M USD | 0 | -$0.09 -0.01 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $15.71 2.18 USD |
-0.25
|
$3.51B 487.53M USD | $21.59M 3M USD | $15.64 2.17 USD | $16.3 2.27 USD | $3.51B 487.53M USD | 98.18 | $0.16 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.53 2.16 USD |
-2.82
|
$3.51B 487.45M USD | $5.09M 708.23K USD | $15.51 2.16 USD | $16.01 2.23 USD | $3.51B 487.45M USD | 0 | -$1.86 -0.2 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.06 3.62 USD |
-2.47
|
$3.51B 487.44M USD | $3.99M 555.08K USD | $25.95 3.61 USD | $26.77 3.72 USD | $3.51B 487.44M USD | 74.45 | $0.35 0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.24 1.15 USD |
+1.6
|
$3.51B 487.42M USD | $13.23M 1.84M USD | $8.04 1.12 USD | $8.29 1.15 USD | $3.51B 487.42M USD | 117.71 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.91M USD | $3.61M 502.1K USD | $4.27 0.59 USD | $4.32 0.6 USD | $3.5B 486.91M USD | 39.09 | $0.11 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.52 2.02 USD |
-1.16
|
$3.5B 486.84M USD | $8.34M 1.16M USD | $14.36 2 USD | $14.66 2.04 USD | $3.5B 486.84M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.06 0.43 USD |
+0.33
|
$3.5B 486.83M USD | $1.2M 166.49K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.5B 486.83M USD | 0 | -$0.07 -0.009 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.03 0.98 USD |
+1.3
|
$3.5B 486.3M USD | $12.93M 1.8M USD | $6.91 0.96 USD | $7.37 1.02 USD | $3.5B 486.3M USD | 0 | -$0.28 -0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.48 1.46 USD |
-1.32
|
$3.49B 485.44M USD | $5.12M 712.42K USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.49B 485.44M USD | 18.38 | $0.57 0.08 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.97 1.8 USD |
-2.19
|
$3.49B 485.04M USD | $8.11M 1.13M USD | $12.94 1.8 USD | $13.5 1.88 USD | $3.49B 485.04M USD | 39.30 | $0.33 0.05 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.42 0.48 USD |
+0.89
|
$3.48B 484.53M USD | $11.53M 1.6M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.48B 484.53M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.46 0.48 USD |
0
|
$3.48B 484.3M USD | $6.89M 958.52K USD | $3.45 0.48 USD | $3.49 0.49 USD | $3.48B 484.3M USD | 173.00 | $0.02 0.002 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.69 0.93 USD |
-0.45
|
$3.48B 484.2M USD | $6.33M 879.64K USD | $6.67 0.93 USD | $6.76 0.94 USD | $3.48B 484.2M USD | 20.90 | $0.32 0.04 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.84 0.95 USD |
0
|
$3.48B 483.89M USD | $5.2M 723.68K USD | $6.81 0.95 USD | $6.94 0.96 USD | $3.48B 483.89M USD | 0 | -$0.16 -0.02 USD | |
| Red phase INC. 300427.SZ | $6.84 0.95 USD |
-1.3
|
$3.48B 483.63M USD | $13.75M 1.91M USD | $6.83 0.95 USD | $7.04 0.98 USD | $3.48B 483.63M USD | 0 | -$0.8 -0.1 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.05 2.79 USD |
-2.39
|
$3.48B 483.32M USD | $11.09M 1.54M USD | $19.89 2.77 USD | $20.4 2.84 USD | $3.48B 483.32M USD | 133.66 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.85 0.24 USD |
-0.54
|
$3.78B 483.21M USD | $32.7K 4.18K USD | $1.85 0.24 USD | $1.86 0.24 USD | $3.78B 483.21M USD | 37.00 | $0.05 0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.71 0.52 USD |
-2.62
|
$3.47B 482.99M USD | $31.26M 4.35M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.47B 482.99M USD | 0 | -$0.04 -0.005 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.56 1.89 USD |
-1.09
|
$3.47B 482.96M USD | $3.9M 542.32K USD | $13.53 1.88 USD | $13.76 1.91 USD | $3.47B 482.96M USD | 14.27 | $0.95 0.13 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.16 6 USD |
-0.39
|
$3.47B 482.3M USD | $817.8K 113.71K USD | $43.08 5.99 USD | $43.8 6.09 USD | $3.47B 482.3M USD | 77.07 | $0.56 0.08 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.63 0.5 USD |
-0.82
|
$3.47B 482.24M USD | $14.84M 2.06M USD | $3.61 0.5 USD | $3.68 0.51 USD | $3.47B 482.24M USD | 24.19 | $0.15 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.78 0.8 USD |
-0.17
|
$3.47B 481.99M USD | $5.34M 741.98K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.47B 481.99M USD | 144.50 | $0.04 0.005 USD | |
| TAITAN 003036.SZ | $16 2.22 USD |
-2.85
|
$3.46B 480.63M USD | $5.88M 817.05K USD | $15.95 2.22 USD | $16.48 2.29 USD | $3.46B 480.63M USD | 40.00 | $0.4 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.65 1.34 USD |
-1.53
|
$3.45B 480.35M USD | $14.81M 2.06M USD | $9.57 1.33 USD | $9.93 1.38 USD | $3.45B 480.35M USD | 15.81 | $0.61 0.08 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.47 2.15 USD |
-8.13
|
$3.45B 479.85M USD | $12.44M 1.73M USD | $15.37 2.14 USD | $16.44 2.29 USD | $3.45B 479.85M USD | 96.68 | $0.16 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $35.93 5 USD |
-2.68
|
$3.44B 478.71M USD | $5.66M 786.72K USD | $35.85 4.98 USD | $37.8 5.26 USD | $3.44B 478.71M USD | 0 | -$1.31 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.05 5.99 USD |
-1.94
|
$3.44B 478.56M USD | $452.2K 62.88K USD | $43.01 5.98 USD | $43.8 6.09 USD | $3.44B 478.56M USD | 38.43 | $1.12 0.16 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.05 2.51 USD |
-1.9
|
$3.44B 478.55M USD | $6.75M 938.71K USD | $18 2.5 USD | $18.44 2.56 USD | $3.44B 478.55M USD | 90.24 | $0.2 0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.97 0.41 USD |
+0.68
|
$3.44B 478.15M USD | $24.75M 3.44M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.44B 478.15M USD | 0 | -$2.16 -0.3 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.79 0.81 USD |
-0.17
|
$3.44B 477.89M USD | $3.72M 516.89K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.44B 477.89M USD | 48.25 | $0.12 0.02 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.91 2.91 USD |
-1.41
|
$3.44B 477.8M USD | $1.75M 243.19K USD | $20.88 2.9 USD | $21.32 2.96 USD | $3.44B 477.8M USD | 261.37 | $0.08 0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.93 2.21 USD |
-1.61
|
$3.43B 477.16M USD | $2.79M 388.22K USD | $15.93 2.21 USD | $16.36 2.27 USD | $3.43B 477.16M USD | 796.50 | $0.02 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.03 2.23 USD |
-0.74
|
$3.43B 477.13M USD | $2.97M 412.92K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.43B 477.13M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.76 2.19 USD |
-0.57
|
$3.43B 476.54M USD | $6.83M 949.46K USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.43B 476.54M USD | 47.75 | $0.33 0.05 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.96 1.52 USD |
-1.08
|
$3.42B 475.52M USD | $5.21M 724.21K USD | $10.95 1.52 USD | $11.19 1.56 USD | $3.42B 475.52M USD | 54.79 | $0.2 0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.77 2.75 USD |
-0.55
|
$3.42B 475.01M USD | $287.19K 39.93K USD | $19.7 2.74 USD | $19.96 2.78 USD | $3.42B 475.01M USD | 0 | -$1.17 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.55 1.19 USD |
-0.81
|
$3.41B 473.95M USD | $6.05M 841.67K USD | $8.53 1.19 USD | $8.77 1.22 USD | $3.41B 473.95M USD | 0 | -$1.2 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.07 0.98 USD |
+1
|
$3.41B 473.94M USD | $7.79M 1.08M USD | $7 0.97 USD | $7.16 1 USD | $3.41B 473.94M USD | 44.18 | $0.16 0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $6.06 0.84 USD |
+0.33
|
$3.41B 473.55M USD | $6.66M 926.55K USD | $5.99 0.83 USD | $6.08 0.85 USD | $3.41B 473.55M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.23 2.26 USD |
-0.49
|
$3.4B 473.37M USD | $2.18M 302.75K USD | $16.17 2.25 USD | $16.44 2.29 USD | $3.4B 473.37M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.35 1.3 USD |
-2.4
|
$3.4B 473.1M USD | $35.96M 5M USD | $9.32 1.3 USD | $9.69 1.35 USD | $3.4B 473.1M USD | 62.33 | $0.15 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.77 0.8 USD |
-1.2
|
$3.4B 472.24M USD | $5.35M 744.08K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.4B 472.24M USD | 82.42 | $0.07 0.009 USD | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.48 1.87 USD |
-0.66
|
$3.4B 472.08M USD | $1.54M 214.68K USD | $13.46 1.87 USD | $13.68 1.9 USD | $3.4B 472.08M USD | 16.24 | $0.83 0.12 USD | |
| FEILIKS 300240.SZ | $9.13 1.27 USD |
-1.08
|
$3.39B 471.69M USD | $12.19M 1.69M USD | $9.07 1.26 USD | $9.3 1.29 USD | $3.39B 471.69M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.94 3.75 USD |
-6.33
|
$3.39B 471.37M USD | $5.01M 697.15K USD | $26.78 3.72 USD | $28.15 3.91 USD | $3.39B 471.37M USD | 40.81 | $0.66 0.09 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.51 3.27 USD |
-1.63
|
$3.39B 470.72M USD | $2.16M 300.31K USD | $23.35 3.25 USD | $24 3.34 USD | $3.39B 470.72M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.95 2.77 USD |
-1.19
|
$3.39B 470.7M USD | $1.41M 196.07K USD | $19.83 2.76 USD | $20.26 2.82 USD | $3.39B 470.7M USD | 23.19 | $0.86 0.12 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.23 0.73 USD |
-0.76
|
$3.38B 469.49M USD | $4.67M 649.96K USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.38B 469.49M USD | 34.86 | $0.15 0.02 USD | |
| ANNIL 002875.SZ | $15.83 2.2 USD |
+1.28
|
$3.37B 468.86M USD | $4.42M 614.35K USD | $15.3 2.13 USD | $15.9 2.21 USD | $3.37B 468.86M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.57 3.42 USD |
-1.68
|
$3.37B 468.61M USD | $2.06M 286K USD | $24.47 3.4 USD | $25.04 3.48 USD | $3.37B 468.61M USD | 819.00 | $0.03 0.004 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.98 0.55 USD |
+0.25
|
$3.37B 467.89M USD | $17.74M 2.47M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.37B 467.89M USD | 132.66 | $0.03 0.004 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.43 1.31 USD |
-1.26
|
$3.36B 467.6M USD | $2.68M 372.97K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.36B 467.6M USD | 58.93 | $0.16 0.02 USD | |
| WORLD ONLINE 002995.SZ | $18.95 2.63 USD |
-0.47
|
$3.36B 467.57M USD | $1.79M 248.27K USD | $18.82 2.62 USD | $19.11 2.66 USD | $3.36B 467.57M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.48 3.54 USD |
-0.62
|
$3.36B 466.72M USD | $4.89M 679.66K USD | $25.3 3.52 USD | $25.91 3.6 USD | $3.36B 466.72M USD | 141.55 | $0.18 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $24.66 3.43 USD |
-0.88
|
$3.36B 466.6M USD | $1.61M 223.4K USD | $24.54 3.41 USD | $25.03 3.48 USD | $3.36B 466.6M USD | 51.37 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.95 1.52 USD |
-1.26
|
$3.35B 466.46M USD | $9.99M 1.39M USD | $10.9 1.52 USD | $11.16 1.55 USD | $3.35B 466.46M USD | 54.75 | $0.2 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $42.86 5.96 USD |
-2.03
|
$3.35B 465.95M USD | $1.18M 164.21K USD | $42.77 5.95 USD | $43.98 6.12 USD | $3.35B 465.95M USD | 33.74 | $1.27 0.18 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.51 4.66 USD |
-0.74
|
$3.35B 465.93M USD | $2.18M 303.27K USD | $33.24 4.62 USD | $34.28 4.77 USD | $3.35B 465.93M USD | 197.11 | $0.17 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.53 1.46 USD |
-1.5
|
$3.35B 465.89M USD | $2.79M 388.27K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.35B 465.89M USD | 43.87 | $0.24 0.03 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.45 0.62 USD |
+3.26
|
$3.35B 465.5M USD | $23.31M 3.24M USD | $4.25 0.59 USD | $4.57 0.64 USD | $3.35B 465.5M USD | 148.33 | $0.03 0.004 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.94 0.27 USD |
+0.52
|
$3.34B 464.86M USD | $17.78M 2.47M USD | $1.91 0.27 USD | $1.95 0.27 USD | $3.34B 464.86M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.75 3.16 USD |
-1.34
|
$3.34B 464.83M USD | $3.05M 423.4K USD | $22.66 3.15 USD | $23.18 3.22 USD | $3.34B 464.83M USD | 0 | -$1.68 -0.2 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.13
|
$3.34B 464.8M USD | $4.43M 615.42K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.43 1.87 USD |
-1.97
|
$3.33B 463.39M USD | $3.02M 419.95K USD | $13.41 1.86 USD | $13.76 1.91 USD | $3.33B 463.39M USD | 44.76 | $0.3 0.04 USD | |
| CHOHO 003033.SZ | $40.75 5.67 USD |
-1.67
|
$3.33B 463.2M USD | $1.3M 180.81K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.33B 463.2M USD | 21.11 | $1.93 0.27 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.46 0.9 USD |
+0.94
|
$3.32B 461.97M USD | $4.68M 650.13K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.32B 461.97M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.89 1.65 USD |
-1.08
|
$3.32B 461.8M USD | $1.41M 196.52K USD | $11.87 1.65 USD | $12.09 1.68 USD | $3.32B 461.8M USD | 169.85 | $0.07 0.009 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.82 1.5 USD |
+0.56
|
$3.32B 461.75M USD | $1.96M 272.47K USD | $10.76 1.5 USD | $10.84 1.51 USD | $3.32B 461.75M USD | 0 | $0 0 USD | |
| TONG PETROTECH 300164.SZ | $5.64 0.78 USD |
-0.35
|
$3.32B 461.47M USD | $41.33M 5.75M USD | $5.59 0.78 USD | $5.73 0.8 USD | $3.32B 461.47M USD | 70.50 | $0.08 0.01 USD | |
| FENGLONG 002931.SZ | $15.17 2.11 USD |
-1.24
|
$3.31B 460.89M USD | $1.6M 221.86K USD | $15.14 2.11 USD | $15.41 2.14 USD | $3.31B 460.89M USD | 189.62 | $0.08 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.01 0.42 USD |
-0.99
|
$3.31B 460.57M USD | $37.2M 5.17M USD | $2.96 0.41 USD | $3.07 0.43 USD | $3.31B 460.57M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.08 4.6 USD |
-4.39
|
$3.31B 459.96M USD | $5.83M 810.77K USD | $32.42 4.51 USD | $33.89 4.71 USD | $3.31B 459.96M USD | 60.14 | $0.55 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $26.67 3.71 USD |
-0.78
|
$3.31B 459.83M USD | $1.47M 204.51K USD | $26.58 3.7 USD | $26.95 3.75 USD | $3.31B 459.83M USD | 37.04 | $0.72 0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.57 0.91 USD |
0
|
$3.31B 459.68M USD | $5.67M 787.78K USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.31B 459.68M USD | 19.32 | $0.34 0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.73 1.49 USD |
-0.46
|
$3.3B 459.47M USD | $7.51M 1.04M USD | $10.7 1.49 USD | $10.96 1.52 USD | $3.3B 459.47M USD | 37.00 | $0.29 0.04 USD | |
| XIN HEE 003016.SZ | $7.71 1.07 USD |
+0.13
|
$3.3B 459.39M USD | $2.17M 301.15K USD | $7.66 1.07 USD | $7.8 1.08 USD | $3.3B 459.39M USD | 0 | -$0.16 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.98 2.22 USD |
+0.13
|
$3.3B 459.06M USD | $1.89M 262.67K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.3B 459.06M USD | 21.59 | $0.74 0.1 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.86 0.95 USD |
0
|
$3.3B 458.6M USD | $10.24M 1.42M USD | $6.83 0.95 USD | $6.9 0.96 USD | $3.3B 458.6M USD | 24.50 | $0.28 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.27 0.45 USD |
-0.3
|
$3.29B 457.27M USD | $31.74M 4.41M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.29B 457.27M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.48 0.9 USD |
+0.47
|
$3.29B 457.27M USD | $3.34M 464.78K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.29B 457.27M USD | 108.00 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.55 2.58 USD |
-1.85
|
$3.29B 457.25M USD | $10.29M 1.43M USD | $18.52 2.58 USD | $19.06 2.65 USD | $3.29B 457.25M USD | 0 | -$1.34 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.93 0.69 USD |
-1.2
|
$3.29B 457.11M USD | $11.58M 1.61M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.29B 457.11M USD | 164.33 | $0.03 0.004 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.06 1.12 USD |
-2.07
|
$3.29B 456.85M USD | $8.66M 1.2M USD | $8.02 1.12 USD | $8.22 1.14 USD | $3.29B 456.85M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9699 0.12 USD |
-1.02
|
$3.57B 456.81M USD | $173.7K 22.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $3.57B 456.81M USD | 0 | -$0.61 -0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.06 0.7 USD |
0
|
$3.28B 456.29M USD | $9.61M 1.34M USD | $5.03 0.7 USD | $5.09 0.71 USD | $3.28B 456.29M USD | 0 | -$0.05 -0.006 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.78 2.61 USD |
-1.57
|
$3.28B 456.28M USD | $3.2M 445.3K USD | $18.77 2.61 USD | $19.2 2.67 USD | $3.28B 456.28M USD | 313.00 | $0.06 0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.92 2.35 USD |
-0.29
|
$3.27B 455.32M USD | $8.2M 1.14M USD | $16.77 2.33 USD | $17.35 2.41 USD | $3.27B 455.32M USD | 47.00 | $0.36 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.79 1.78 USD |
-0.39
|
$3.27B 455.26M USD | $9.82M 1.36M USD | $12.77 1.78 USD | $13.05 1.81 USD | $3.27B 455.26M USD | 63.95 | $0.2 0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.06 1.12 USD |
0
|
$3.26B 453.68M USD | $2.61M 363.12K USD | $8.03 1.12 USD | $8.11 1.13 USD | $3.26B 453.68M USD | 0 | -$1.41 -0.1 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $14.93 2.08 USD |
-1.45
|
$3.26B 453.16M USD | $4.74M 659.14K USD | $14.88 2.07 USD | $15.14 2.11 USD | $3.26B 453.16M USD | 64.91 | $0.23 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
0
|
$3.26B 453.03M USD | $34.41M 4.78M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $7 0.97 USD |
+0.29
|
$3.26B 452.74M USD | $9.68M 1.35M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.26B 452.74M USD | 0 | -$0.15 -0.02 USD | |
| XIANGJIA 002982.SZ | $16.02 2.23 USD |
+0.19
|
$3.26B 452.61M USD | $9.09M 1.26M USD | $16.01 2.23 USD | $16.57 2.3 USD | $3.26B 452.61M USD | 21.07 | $0.76 0.11 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.08 5.85 USD |
-1.52
|
$3.25B 452.27M USD | $1.69M 234.91K USD | $42 5.84 USD | $43.17 6 USD | $3.25B 452.27M USD | 120.22 | $0.35 0.05 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.37 1.16 USD |
+0.12
|
$3.25B 452.15M USD | $3.67M 510.24K USD | $8.33 1.16 USD | $8.39 1.17 USD | $3.25B 452.15M USD | 9.84 | $0.85 0.12 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.8 1.78 USD |
-2.07
|
$3.25B 451.81M USD | $6.25M 869.32K USD | $12.76 1.77 USD | $13.05 1.81 USD | $3.25B 451.81M USD | 0 | -$0.07 -0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||