$3.53T
Capitalizzazione totale
$127.56B
Volume totale
BTC 62.57%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 20 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (3136)
Shenzhen (3136)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.51 1.18 USD
-0.23
$3.52B 489.43M USD $818.27K 113.77K USD $8.48 1.18 USD $8.56 1.19 USD $3.52B 489.43M USD 37.00 $0.23 0.03 USD
Heren Health Co.,Ltd.  300550.SZ $13.38 1.86 USD
-0.15
$3.51B 488.47M USD $3.24M 450.28K USD $13.35 1.86 USD $13.84 1.92 USD $3.51B 488.47M USD 95.57 $0.14 0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.11 0.71 USD
-0.39
$3.51B 487.82M USD $3.79M 526.74K USD $5.07 0.7 USD $5.15 0.72 USD $3.51B 487.82M USD 0 -$0.09 -0.01 USD
TAIYONG-CHANGZHENG  002927.SZ $15.71 2.18 USD
-0.25
$3.51B 487.53M USD $21.59M 3M USD $15.64 2.17 USD $16.3 2.27 USD $3.51B 487.53M USD 98.18 $0.16 0.02 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.53 2.16 USD
-2.82
$3.51B 487.45M USD $5.09M 708.23K USD $15.51 2.16 USD $16.01 2.23 USD $3.51B 487.45M USD 0 -$1.86 -0.2 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.06 3.62 USD
-2.47
$3.51B 487.44M USD $3.99M 555.08K USD $25.95 3.61 USD $26.77 3.72 USD $3.51B 487.44M USD 74.45 $0.35 0.05 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.24 1.15 USD
+1.6
$3.51B 487.42M USD $13.23M 1.84M USD $8.04 1.12 USD $8.29 1.15 USD $3.51B 487.42M USD 117.71 $0.07 0.009 USD
China Fangda Group Co., Ltd.  000055.SZ $4.3 0.6 USD
+0.47
$3.5B 486.91M USD $3.61M 502.1K USD $4.27 0.59 USD $4.32 0.6 USD $3.5B 486.91M USD 39.09 $0.11 0.02 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.52 2.02 USD
-1.16
$3.5B 486.84M USD $8.34M 1.16M USD $14.36 2 USD $14.66 2.04 USD $3.5B 486.84M USD 0 -$0.3 -0.04 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.06 0.43 USD
+0.33
$3.5B 486.83M USD $1.2M 166.49K USD $3.05 0.42 USD $3.09 0.43 USD $3.5B 486.83M USD 0 -$0.07 -0.009 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.03 0.98 USD
+1.3
$3.5B 486.3M USD $12.93M 1.8M USD $6.91 0.96 USD $7.37 1.02 USD $3.5B 486.3M USD 0 -$0.28 -0.03 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.48 1.46 USD
-1.32
$3.49B 485.44M USD $5.12M 712.42K USD $10.43 1.45 USD $10.63 1.48 USD $3.49B 485.44M USD 18.38 $0.57 0.08 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.97 1.8 USD
-2.19
$3.49B 485.04M USD $8.11M 1.13M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 485.04M USD 39.30 $0.33 0.05 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.42 0.48 USD
+0.89
$3.48B 484.53M USD $11.53M 1.6M USD $3.39 0.47 USD $3.45 0.48 USD $3.48B 484.53M USD 0 -$0.19 -0.02 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.46 0.48 USD
0
$3.48B 484.3M USD $6.89M 958.52K USD $3.45 0.48 USD $3.49 0.49 USD $3.48B 484.3M USD 173.00 $0.02 0.002 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.69 0.93 USD
-0.45
$3.48B 484.2M USD $6.33M 879.64K USD $6.67 0.93 USD $6.76 0.94 USD $3.48B 484.2M USD 20.90 $0.32 0.04 USD
HUAXING CHUANGYE  300025.SZ $6.84 0.95 USD
0
$3.48B 483.89M USD $5.2M 723.68K USD $6.81 0.95 USD $6.94 0.96 USD $3.48B 483.89M USD 0 -$0.16 -0.02 USD
Red phase INC.  300427.SZ $6.84 0.95 USD
-1.3
$3.48B 483.63M USD $13.75M 1.91M USD $6.83 0.95 USD $7.04 0.98 USD $3.48B 483.63M USD 0 -$0.8 -0.1 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $20.05 2.79 USD
-2.39
$3.48B 483.32M USD $11.09M 1.54M USD $19.89 2.77 USD $20.4 2.84 USD $3.48B 483.32M USD 133.66 $0.15 0.02 USD
Changchai Company, Limited  200570.SZ $1.85 0.24 USD
-0.54
$3.78B 483.21M USD $32.7K 4.18K USD $1.85 0.24 USD $1.86 0.24 USD $3.78B 483.21M USD 37.00 $0.05 0.006 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.71 0.52 USD
-2.62
$3.47B 482.99M USD $31.26M 4.35M USD $3.67 0.51 USD $3.77 0.52 USD $3.47B 482.99M USD 0 -$0.04 -0.005 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.56 1.89 USD
-1.09
$3.47B 482.96M USD $3.9M 542.32K USD $13.53 1.88 USD $13.76 1.91 USD $3.47B 482.96M USD 14.27 $0.95 0.13 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.16 6 USD
-0.39
$3.47B 482.3M USD $817.8K 113.71K USD $43.08 5.99 USD $43.8 6.09 USD $3.47B 482.3M USD 77.07 $0.56 0.08 USD
JIAMEI PACKAGING  002969.SZ $3.63 0.5 USD
-0.82
$3.47B 482.24M USD $14.84M 2.06M USD $3.61 0.5 USD $3.68 0.51 USD $3.47B 482.24M USD 24.19 $0.15 0.02 USD
Changchai Company, Limited  000570.SZ $5.78 0.8 USD
-0.17
$3.47B 481.99M USD $5.34M 741.98K USD $5.76 0.8 USD $5.85 0.81 USD $3.47B 481.99M USD 144.50 $0.04 0.005 USD
TAITAN  003036.SZ $16 2.22 USD
-2.85
$3.46B 480.63M USD $5.88M 817.05K USD $15.95 2.22 USD $16.48 2.29 USD $3.46B 480.63M USD 40.00 $0.4 0.06 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.65 1.34 USD
-1.53
$3.45B 480.35M USD $14.81M 2.06M USD $9.57 1.33 USD $9.93 1.38 USD $3.45B 480.35M USD 15.81 $0.61 0.08 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $15.47 2.15 USD
-8.13
$3.45B 479.85M USD $12.44M 1.73M USD $15.37 2.14 USD $16.44 2.29 USD $3.45B 479.85M USD 96.68 $0.16 0.02 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $35.93 5 USD
-2.68
$3.44B 478.71M USD $5.66M 786.72K USD $35.85 4.98 USD $37.8 5.26 USD $3.44B 478.71M USD 0 -$1.31 -0.1 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.05 5.99 USD
-1.94
$3.44B 478.56M USD $452.2K 62.88K USD $43.01 5.98 USD $43.8 6.09 USD $3.44B 478.56M USD 38.43 $1.12 0.16 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.05 2.51 USD
-1.9
$3.44B 478.55M USD $6.75M 938.71K USD $18 2.5 USD $18.44 2.56 USD $3.44B 478.55M USD 90.24 $0.2 0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.97 0.41 USD
+0.68
$3.44B 478.15M USD $24.75M 3.44M USD $2.88 0.4 USD $3.01 0.42 USD $3.44B 478.15M USD 0 -$2.16 -0.3 USD
DONGBAO BIO-TECH  300239.SZ $5.79 0.81 USD
-0.17
$3.44B 477.89M USD $3.72M 516.89K USD $5.76 0.8 USD $5.85 0.81 USD $3.44B 477.89M USD 48.25 $0.12 0.02 USD
YES OPTOELECTRONICS  002952.SZ $20.91 2.91 USD
-1.41
$3.44B 477.8M USD $1.75M 243.19K USD $20.88 2.9 USD $21.32 2.96 USD $3.44B 477.8M USD 261.37 $0.08 0.01 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.93 2.21 USD
-1.61
$3.43B 477.16M USD $2.79M 388.22K USD $15.93 2.21 USD $16.36 2.27 USD $3.43B 477.16M USD 796.50 $0.02 0.002 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.03 2.23 USD
-0.74
$3.43B 477.13M USD $2.97M 412.92K USD $15.91 2.21 USD $16.25 2.26 USD $3.43B 477.13M USD 0 -$0.25 -0.03 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.76 2.19 USD
-0.57
$3.43B 476.54M USD $6.83M 949.46K USD $15.53 2.16 USD $15.87 2.21 USD $3.43B 476.54M USD 47.75 $0.33 0.05 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $10.96 1.52 USD
-1.08
$3.42B 475.52M USD $5.21M 724.21K USD $10.95 1.52 USD $11.19 1.56 USD $3.42B 475.52M USD 54.79 $0.2 0.03 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.77 2.75 USD
-0.55
$3.42B 475.01M USD $287.19K 39.93K USD $19.7 2.74 USD $19.96 2.78 USD $3.42B 475.01M USD 0 -$1.17 -0.1 USD
HNAC Technology Co., Ltd.  300490.SZ $8.55 1.19 USD
-0.81
$3.41B 473.95M USD $6.05M 841.67K USD $8.53 1.19 USD $8.77 1.22 USD $3.41B 473.95M USD 0 -$1.2 -0.1 USD
Dymatic Chemicals,Inc.  002054.SZ $7.07 0.98 USD
+1
$3.41B 473.94M USD $7.79M 1.08M USD $7 0.97 USD $7.16 1 USD $3.41B 473.94M USD 44.18 $0.16 0.02 USD
HPF Co.,Ltd  300350.SZ $6.06 0.84 USD
+0.33
$3.41B 473.55M USD $6.66M 926.55K USD $5.99 0.83 USD $6.08 0.85 USD $3.41B 473.55M USD 0 -$0.05 -0.006 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.23 2.26 USD
-0.49
$3.4B 473.37M USD $2.18M 302.75K USD $16.17 2.25 USD $16.44 2.29 USD $3.4B 473.37M USD 0 -$0.08 -0.01 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.35 1.3 USD
-2.4
$3.4B 473.1M USD $35.96M 5M USD $9.32 1.3 USD $9.69 1.35 USD $3.4B 473.1M USD 62.33 $0.15 0.02 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.77 0.8 USD
-1.2
$3.4B 472.24M USD $5.35M 744.08K USD $5.77 0.8 USD $5.86 0.81 USD $3.4B 472.24M USD 82.42 $0.07 0.009 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.48 1.87 USD
-0.66
$3.4B 472.08M USD $1.54M 214.68K USD $13.46 1.87 USD $13.68 1.9 USD $3.4B 472.08M USD 16.24 $0.83 0.12 USD
FEILIKS  300240.SZ $9.13 1.27 USD
-1.08
$3.39B 471.69M USD $12.19M 1.69M USD $9.07 1.26 USD $9.3 1.29 USD $3.39B 471.69M USD 0 -$0.02 -0.002 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.94 3.75 USD
-6.33
$3.39B 471.37M USD $5.01M 697.15K USD $26.78 3.72 USD $28.15 3.91 USD $3.39B 471.37M USD 40.81 $0.66 0.09 USD
AMSKY Technology Co., Ltd  300521.SZ $23.51 3.27 USD
-1.63
$3.39B 470.72M USD $2.16M 300.31K USD $23.35 3.25 USD $24 3.34 USD $3.39B 470.72M USD 0 -$0.06 -0.008 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.95 2.77 USD
-1.19
$3.39B 470.7M USD $1.41M 196.07K USD $19.83 2.76 USD $20.26 2.82 USD $3.39B 470.7M USD 23.19 $0.86 0.12 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.23 0.73 USD
-0.76
$3.38B 469.49M USD $4.67M 649.96K USD $5.21 0.72 USD $5.29 0.74 USD $3.38B 469.49M USD 34.86 $0.15 0.02 USD
ANNIL  002875.SZ $15.83 2.2 USD
+1.28
$3.37B 468.86M USD $4.42M 614.35K USD $15.3 2.13 USD $15.9 2.21 USD $3.37B 468.86M USD 0 -$0.64 -0.08 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $24.57 3.42 USD
-1.68
$3.37B 468.61M USD $2.06M 286K USD $24.47 3.4 USD $25.04 3.48 USD $3.37B 468.61M USD 819.00 $0.03 0.004 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.98 0.55 USD
+0.25
$3.37B 467.89M USD $17.74M 2.47M USD $3.95 0.55 USD $4.05 0.56 USD $3.37B 467.89M USD 132.66 $0.03 0.004 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.43 1.31 USD
-1.26
$3.36B 467.6M USD $2.68M 372.97K USD $9.42 1.31 USD $9.58 1.33 USD $3.36B 467.6M USD 58.93 $0.16 0.02 USD
WORLD ONLINE  002995.SZ $18.95 2.63 USD
-0.47
$3.36B 467.57M USD $1.79M 248.27K USD $18.82 2.62 USD $19.11 2.66 USD $3.36B 467.57M USD 0 -$0.42 -0.05 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.48 3.54 USD
-0.62
$3.36B 466.72M USD $4.89M 679.66K USD $25.3 3.52 USD $25.91 3.6 USD $3.36B 466.72M USD 141.55 $0.18 0.03 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.66 3.43 USD
-0.88
$3.36B 466.6M USD $1.61M 223.4K USD $24.54 3.41 USD $25.03 3.48 USD $3.36B 466.6M USD 51.37 $0.48 0.07 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.95 1.52 USD
-1.26
$3.35B 466.46M USD $9.99M 1.39M USD $10.9 1.52 USD $11.16 1.55 USD $3.35B 466.46M USD 54.75 $0.2 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $42.86 5.96 USD
-2.03
$3.35B 465.95M USD $1.18M 164.21K USD $42.77 5.95 USD $43.98 6.12 USD $3.35B 465.95M USD 33.74 $1.27 0.18 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.51 4.66 USD
-0.74
$3.35B 465.93M USD $2.18M 303.27K USD $33.24 4.62 USD $34.28 4.77 USD $3.35B 465.93M USD 197.11 $0.17 0.02 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.53 1.46 USD
-1.5
$3.35B 465.89M USD $2.79M 388.27K USD $10.5 1.46 USD $10.73 1.49 USD $3.35B 465.89M USD 43.87 $0.24 0.03 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.45 0.62 USD
+3.26
$3.35B 465.5M USD $23.31M 3.24M USD $4.25 0.59 USD $4.57 0.64 USD $3.35B 465.5M USD 148.33 $0.03 0.004 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.94 0.27 USD
+0.52
$3.34B 464.86M USD $17.78M 2.47M USD $1.91 0.27 USD $1.95 0.27 USD $3.34B 464.86M USD 0 -$0.26 -0.03 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $22.75 3.16 USD
-1.34
$3.34B 464.83M USD $3.05M 423.4K USD $22.66 3.15 USD $23.18 3.22 USD $3.34B 464.83M USD 0 -$1.68 -0.2 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.96 1.11 USD
+0.13
$3.34B 464.8M USD $4.43M 615.42K USD $7.93 1.1 USD $8.05 1.12 USD $3.34B 464.8M USD 39.79 $0.2 0.03 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.43 1.87 USD
-1.97
$3.33B 463.39M USD $3.02M 419.95K USD $13.41 1.86 USD $13.76 1.91 USD $3.33B 463.39M USD 44.76 $0.3 0.04 USD
CHOHO  003033.SZ $40.75 5.67 USD
-1.67
$3.33B 463.2M USD $1.3M 180.81K USD $40.68 5.66 USD $41.73 5.8 USD $3.33B 463.2M USD 21.11 $1.93 0.27 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.46 0.9 USD
+0.94
$3.32B 461.97M USD $4.68M 650.13K USD $6.36 0.88 USD $6.52 0.91 USD $3.32B 461.97M USD 0 -$1.32 -0.1 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.89 1.65 USD
-1.08
$3.32B 461.8M USD $1.41M 196.52K USD $11.87 1.65 USD $12.09 1.68 USD $3.32B 461.8M USD 169.85 $0.07 0.009 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.82 1.5 USD
+0.56
$3.32B 461.75M USD $1.96M 272.47K USD $10.76 1.5 USD $10.84 1.51 USD $3.32B 461.75M USD 0 $0 0 USD
TONG PETROTECH  300164.SZ $5.64 0.78 USD
-0.35
$3.32B 461.47M USD $41.33M 5.75M USD $5.59 0.78 USD $5.73 0.8 USD $3.32B 461.47M USD 70.50 $0.08 0.01 USD
FENGLONG  002931.SZ $15.17 2.11 USD
-1.24
$3.31B 460.89M USD $1.6M 221.86K USD $15.14 2.11 USD $15.41 2.14 USD $3.31B 460.89M USD 189.62 $0.08 0.01 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.01 0.42 USD
-0.99
$3.31B 460.57M USD $37.2M 5.17M USD $2.96 0.41 USD $3.07 0.43 USD $3.31B 460.57M USD 0 -$0.23 -0.03 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $33.08 4.6 USD
-4.39
$3.31B 459.96M USD $5.83M 810.77K USD $32.42 4.51 USD $33.89 4.71 USD $3.31B 459.96M USD 60.14 $0.55 0.08 USD
Panda Dairy Corporation  300898.SZ $26.67 3.71 USD
-0.78
$3.31B 459.83M USD $1.47M 204.51K USD $26.58 3.7 USD $26.95 3.75 USD $3.31B 459.83M USD 37.04 $0.72 0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.57 0.91 USD
0
$3.31B 459.68M USD $5.67M 787.78K USD $6.52 0.91 USD $6.65 0.92 USD $3.31B 459.68M USD 19.32 $0.34 0.05 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.73 1.49 USD
-0.46
$3.3B 459.47M USD $7.51M 1.04M USD $10.7 1.49 USD $10.96 1.52 USD $3.3B 459.47M USD 37.00 $0.29 0.04 USD
XIN HEE  003016.SZ $7.71 1.07 USD
+0.13
$3.3B 459.39M USD $2.17M 301.15K USD $7.66 1.07 USD $7.8 1.08 USD $3.3B 459.39M USD 0 -$0.16 -0.02 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $15.98 2.22 USD
+0.13
$3.3B 459.06M USD $1.89M 262.67K USD $15.87 2.21 USD $16.15 2.25 USD $3.3B 459.06M USD 21.59 $0.74 0.1 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.86 0.95 USD
0
$3.3B 458.6M USD $10.24M 1.42M USD $6.83 0.95 USD $6.9 0.96 USD $3.3B 458.6M USD 24.50 $0.28 0.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.27 0.45 USD
-0.3
$3.29B 457.27M USD $31.74M 4.41M USD $3.25 0.45 USD $3.35 0.47 USD $3.29B 457.27M USD 0 -$0.56 -0.07 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.48 0.9 USD
+0.47
$3.29B 457.27M USD $3.34M 464.78K USD $6.42 0.89 USD $6.55 0.91 USD $3.29B 457.27M USD 108.00 $0.06 0.008 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.55 2.58 USD
-1.85
$3.29B 457.25M USD $10.29M 1.43M USD $18.52 2.58 USD $19.06 2.65 USD $3.29B 457.25M USD 0 -$1.34 -0.1 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.93 0.69 USD
-1.2
$3.29B 457.11M USD $11.58M 1.61M USD $4.92 0.68 USD $5.04 0.7 USD $3.29B 457.11M USD 164.33 $0.03 0.004 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.06 1.12 USD
-2.07
$3.29B 456.85M USD $8.66M 1.2M USD $8.02 1.12 USD $8.22 1.14 USD $3.29B 456.85M USD 0 -$0.6 -0.08 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9699 0.12 USD
-1.02
$3.57B 456.81M USD $173.7K 22.21K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.57B 456.81M USD 0 -$0.61 -0.07 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.06 0.7 USD
0
$3.28B 456.29M USD $9.61M 1.34M USD $5.03 0.7 USD $5.09 0.71 USD $3.28B 456.29M USD 0 -$0.05 -0.006 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.78 2.61 USD
-1.57
$3.28B 456.28M USD $3.2M 445.3K USD $18.77 2.61 USD $19.2 2.67 USD $3.28B 456.28M USD 313.00 $0.06 0.008 USD
HySum Flexibles Global, Inc.  300501.SZ $16.92 2.35 USD
-0.29
$3.27B 455.32M USD $8.2M 1.14M USD $16.77 2.33 USD $17.35 2.41 USD $3.27B 455.32M USD 47.00 $0.36 0.05 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $12.79 1.78 USD
-0.39
$3.27B 455.26M USD $9.82M 1.36M USD $12.77 1.78 USD $13.05 1.81 USD $3.27B 455.26M USD 63.95 $0.2 0.03 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $8.06 1.12 USD
0
$3.26B 453.68M USD $2.61M 363.12K USD $8.03 1.12 USD $8.11 1.13 USD $3.26B 453.68M USD 0 -$1.41 -0.1 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.93 2.08 USD
-1.45
$3.26B 453.16M USD $4.74M 659.14K USD $14.88 2.07 USD $15.14 2.11 USD $3.26B 453.16M USD 64.91 $0.23 0.03 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.79 0.25 USD
0
$3.26B 453.03M USD $34.41M 4.78M USD $1.78 0.25 USD $1.81 0.25 USD $3.26B 453.03M USD 0 -$0.56 -0.07 USD
RIKE CHEMICAL  300214.SZ $7 0.97 USD
+0.29
$3.26B 452.74M USD $9.68M 1.35M USD $6.97 0.97 USD $7.25 1.01 USD $3.26B 452.74M USD 0 -$0.15 -0.02 USD
XIANGJIA  002982.SZ $16.02 2.23 USD
+0.19
$3.26B 452.61M USD $9.09M 1.26M USD $16.01 2.23 USD $16.57 2.3 USD $3.26B 452.61M USD 21.07 $0.76 0.11 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.08 5.85 USD
-1.52
$3.25B 452.27M USD $1.69M 234.91K USD $42 5.84 USD $43.17 6 USD $3.25B 452.27M USD 120.22 $0.35 0.05 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.37 1.16 USD
+0.12
$3.25B 452.15M USD $3.67M 510.24K USD $8.33 1.16 USD $8.39 1.17 USD $3.25B 452.15M USD 9.84 $0.85 0.12 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.8 1.78 USD
-2.07
$3.25B 451.81M USD $6.25M 869.32K USD $12.76 1.77 USD $13.05 1.81 USD $3.25B 451.81M USD 0 -$0.07 -0.009 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui