Pagina di risultati 20 per Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (94)
- Prodotti chimici speciali (125)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (27)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (33)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (56)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (45)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (28)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (25)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (7)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (16)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (5)
- Aerospaziale e Difesa (25)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (202)
- Produzione in metallo (49)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.31 2.13 USD |
-2.3
|
CN¥3.73B 518.77M USD | CN¥3.61M 501.93K USD | CN¥15.34 2.13 USD | CN¥15.78 2.19 USD | CN¥3.73B 518.77M USD | 95.68 | CN¥0.16 0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.06 1.95 USD |
-2.16
|
CN¥3.73B 518.37M USD | CN¥4.05M 562.71K USD | CN¥14.03 1.95 USD | CN¥14.39 2 USD | CN¥3.73B 518.37M USD | 140.59 | CN¥0.10 0.01 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.84 0.67 USD |
-4.91
|
CN¥3.72B 517.31M USD | CN¥54.65M 7.6M USD | CN¥4.84 0.67 USD | CN¥5.16 0.72 USD | CN¥3.72B 517.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.21 1 USD |
-1.23
|
CN¥3.72B 517.11M USD | CN¥7.42M 1.03M USD | CN¥7.20 1 USD | CN¥7.41 1.03 USD | CN¥3.72B 517.11M USD | 48.06 | CN¥0.15 0.02 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.36 2.27 USD |
-1.92
|
CN¥3.72B 516.99M USD | CN¥2.97M 412.36K USD | CN¥16.33 2.27 USD | CN¥16.73 2.33 USD | CN¥3.72B 516.99M USD | 54.53 | CN¥0.30 0.04 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥43.38 6.03 USD |
+4.73
|
CN¥3.71B 516.11M USD | CN¥6.27M 872.06K USD | CN¥40.69 5.66 USD | CN¥44.43 6.18 USD | CN¥3.71B 516.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.80 1.92 USD |
-2.34
|
CN¥3.71B 516.08M USD | CN¥11.41M 1.59M USD | CN¥13.76 1.91 USD | CN¥14.16 1.97 USD | CN¥3.71B 516.08M USD | 43.12 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥3.71B 515.6M USD | CN¥26.04M 3.62M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥3.71B 515.6M USD | 55.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.70 0.79 USD |
-2.23
|
CN¥3.70B 514.83M USD | CN¥5.90M 819.88K USD | CN¥5.70 0.79 USD | CN¥5.83 0.81 USD | CN¥3.70B 514.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.12 1.55 USD |
-2.11
|
CN¥3.70B 514.51M USD | CN¥10.96M 1.52M USD | CN¥11.06 1.54 USD | CN¥11.41 1.59 USD | CN¥3.70B 514.51M USD | 101.09 | CN¥0.11 0.02 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.15 0.72 USD |
-0.39
|
CN¥3.70B 514.25M USD | CN¥8.98M 1.25M USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥3.70B 514.25M USD | 51.50 | CN¥0.10 0.01 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.25 0.87 USD |
-2.34
|
CN¥3.68B 511.52M USD | CN¥17.43M 2.42M USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥3.68B 511.52M USD | 89.28 | CN¥0.07 0.009 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.00 1.81 USD |
-2.33
|
CN¥3.68B 511.06M USD | CN¥15.90M 2.21M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥3.68B 511.06M USD | 56.52 | CN¥0.23 0.03 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.88 0.68 USD |
-3.94
|
CN¥3.68B 511.02M USD | CN¥18.24M 2.54M USD | CN¥4.88 0.68 USD | CN¥5.10 0.71 USD | CN¥3.68B 511.02M USD | 69.71 | CN¥0.07 0.009 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.37 1.3 USD |
-3.2
|
CN¥3.67B 510.65M USD | CN¥11.03M 1.53M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥3.67B 510.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.30 2.13 USD |
-1.67
|
CN¥3.67B 510.57M USD | CN¥2.32M 321.97K USD | CN¥15.00 2.09 USD | CN¥15.53 2.16 USD | CN¥3.67B 510.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥33.71 4.69 USD |
-2.74
|
CN¥3.67B 509.94M USD | CN¥3.50M 487.18K USD | CN¥33.64 4.68 USD | CN¥34.38 4.78 USD | CN¥3.67B 509.94M USD | 42.67 | CN¥0.79 0.11 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.66 2.73 USD |
-4.61
|
CN¥3.66B 509.22M USD | CN¥6.70M 932.16K USD | CN¥19.65 2.73 USD | CN¥20.77 2.89 USD | CN¥3.66B 509.22M USD | 196.59 | CN¥0.10 0.01 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.00 2.92 USD |
-1.73
|
CN¥3.66B 509.08M USD | CN¥1.98M 275.81K USD | CN¥20.98 2.92 USD | CN¥21.78 3.03 USD | CN¥3.66B 509.08M USD | 77.77 | CN¥0.27 0.04 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.67 5.24 USD |
+2.34
|
CN¥3.66B 508.9M USD | CN¥2.81M 390.53K USD | CN¥36.17 5.03 USD | CN¥37.83 5.26 USD | CN¥3.66B 508.9M USD | 64.94 | CN¥0.58 0.08 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.11 0.71 USD |
+2
|
CN¥3.66B 508.66M USD | CN¥85.89M 11.94M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥3.66B 508.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.04 1.54 USD |
-1.87
|
CN¥3.66B 508.46M USD | CN¥4.84M 673.22K USD | CN¥11.05 1.54 USD | CN¥11.33 1.58 USD | CN¥3.66B 508.46M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.20 1.42 USD |
-7.69
|
CN¥3.65B 507.73M USD | CN¥39.07M 5.43M USD | CN¥10.10 1.4 USD | CN¥10.81 1.5 USD | CN¥3.65B 507.73M USD | 18.54 | CN¥0.55 0.08 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.29 3.24 USD |
-2.72
|
CN¥3.65B 507.72M USD | CN¥6.65M 925.31K USD | CN¥22.88 3.18 USD | CN¥23.94 3.33 USD | CN¥3.65B 507.72M USD | 2329.00 | CN¥0.01 0.001 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.58 4.67 USD |
-2.04
|
CN¥3.65B 507.62M USD | CN¥7.02M 976.03K USD | CN¥32.91 4.58 USD | CN¥37.25 5.18 USD | CN¥3.65B 507.62M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.66 2.18 USD |
-2.49
|
CN¥3.65B 507.53M USD | CN¥2.21M 306.82K USD | CN¥15.63 2.17 USD | CN¥16.15 2.25 USD | CN¥3.65B 507.53M USD | 21.45 | CN¥0.73 0.1 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.23 1.01 USD |
-3.47
|
CN¥3.65B 507.37M USD | CN¥29.27M 4.07M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥3.65B 507.37M USD | 0 | -CN¥0.05 -0.006 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.86 1.51 USD |
-2.6
|
CN¥3.65B 507.36M USD | CN¥6.29M 874.3K USD | CN¥10.82 1.5 USD | CN¥11.21 1.56 USD | CN¥3.65B 507.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥3.65B 507.32M USD | CN¥24.02M 3.34M USD | CN¥4.42 0.61 USD | CN¥4.55 0.63 USD | CN¥3.65B 507.32M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.55 1.05 USD |
-1.44
|
CN¥3.64B 506.11M USD | CN¥9.72M 1.35M USD | CN¥7.54 1.05 USD | CN¥7.72 1.07 USD | CN¥3.64B 506.11M USD | 39.73 | CN¥0.19 0.03 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥45.26 6.29 USD |
-1.8
|
CN¥3.64B 505.84M USD | CN¥733.90K 102.04K USD | CN¥45.16 6.28 USD | CN¥46.23 6.43 USD | CN¥3.64B 505.84M USD | 29.58 | CN¥1.53 0.21 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.63 1.76 USD |
-1.33
|
CN¥3.64B 505.76M USD | CN¥2.49M 345.88K USD | CN¥12.61 1.75 USD | CN¥12.85 1.79 USD | CN¥3.64B 505.76M USD | 54.91 | CN¥0.23 0.03 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.74 1.22 USD |
-3.32
|
CN¥3.63B 505.25M USD | CN¥16.26M 2.26M USD | CN¥8.69 1.21 USD | CN¥9.06 1.26 USD | CN¥3.63B 505.25M USD | 874.00 | CN¥0.01 0.001 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.29 1.71 USD |
-7.11
|
CN¥3.63B 505.05M USD | CN¥15.73M 2.19M USD | CN¥12.10 1.68 USD | CN¥13.32 1.85 USD | CN¥3.63B 505.05M USD | 51.20 | CN¥0.24 0.03 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.41 2.56 USD |
-2.23
|
CN¥3.63B 504.38M USD | CN¥2.71M 377.46K USD | CN¥18.42 2.56 USD | CN¥18.88 2.63 USD | CN¥3.63B 504.38M USD | 167.36 | CN¥0.11 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.34 0.46 USD |
-8.49
|
CN¥3.62B 503.98M USD | CN¥123.93M 17.23M USD | CN¥3.35 0.47 USD | CN¥3.61 0.5 USD | CN¥3.62B 503.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.28 1.71 USD |
-2.54
|
CN¥3.62B 503.64M USD | CN¥3.02M 420.53K USD | CN¥12.27 1.71 USD | CN¥12.68 1.76 USD | CN¥3.62B 503.64M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.16 4.47 USD |
-6.18
|
CN¥3.62B 503.31M USD | CN¥2.15M 298.58K USD | CN¥32.10 4.46 USD | CN¥34.50 4.8 USD | CN¥3.62B 503.31M USD | 94.58 | CN¥0.34 0.05 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.89 1.93 USD |
-2.05
|
CN¥3.62B 503.28M USD | CN¥17.91M 2.49M USD | CN¥13.59 1.89 USD | CN¥14.27 1.98 USD | CN¥3.62B 503.28M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥27.90 3.88 USD |
-2.07
|
CN¥3.61B 502.17M USD | CN¥1.26M 175.22K USD | CN¥27.55 3.83 USD | CN¥28.76 4 USD | CN¥3.61B 502.17M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.82 1.5 USD |
-1.46
|
CN¥3.61B 501.71M USD | CN¥5.56M 773.28K USD | CN¥10.81 1.5 USD | CN¥11.01 1.53 USD | CN¥3.61B 501.71M USD | 17.45 | CN¥0.62 0.09 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.76 4.56 USD |
-1.71
|
CN¥3.60B 501.06M USD | CN¥971.41K 135.07K USD | CN¥32.68 4.54 USD | CN¥33.63 4.68 USD | CN¥3.60B 501.06M USD | 19.50 | CN¥1.68 0.23 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.91 0.54 USD |
-2.01
|
CN¥3.60B 501.04M USD | CN¥10.33M 1.44M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥3.60B 501.04M USD | 391.00 | CN¥0.01 0.001 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.54 4.52 USD |
-1.57
|
CN¥3.60B 500.6M USD | CN¥2.52M 350.13K USD | CN¥32.50 4.52 USD | CN¥33.24 4.62 USD | CN¥3.60B 500.6M USD | 27.57 | CN¥1.18 0.16 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.08 2.51 USD |
-2.43
|
CN¥3.60B 500.42M USD | CN¥1.67M 232.17K USD | CN¥18.07 2.51 USD | CN¥18.68 2.6 USD | CN¥3.60B 500.42M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.70 2.32 USD |
-2.45
|
CN¥3.60B 500.23M USD | CN¥4.02M 559.28K USD | CN¥16.70 2.32 USD | CN¥17.10 2.38 USD | CN¥3.60B 500.23M USD | 278.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥28.99 4.03 USD |
-2.49
|
CN¥3.60B 500.06M USD | CN¥2.48M 344.19K USD | CN¥29.00 4.03 USD | CN¥29.93 4.16 USD | CN¥3.60B 500.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.32 1.3 USD |
-2.51
|
CN¥3.59B 499.86M USD | CN¥6.39M 889.03K USD | CN¥9.31 1.29 USD | CN¥9.58 1.33 USD | CN¥3.59B 499.86M USD | 466.00 | CN¥0.02 0.002 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.92 4.99 USD |
-1.24
|
CN¥3.59B 499.44M USD | CN¥4.04M 562.23K USD | CN¥35.91 4.99 USD | CN¥37.05 5.15 USD | CN¥3.59B 499.44M USD | 49.20 | CN¥0.73 0.1 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.55 0.77 USD |
-1.94
|
CN¥3.59B 498.9M USD | CN¥6.86M 953.95K USD | CN¥5.53 0.77 USD | CN¥5.67 0.79 USD | CN¥3.59B 498.9M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.18 0.86 USD |
-2.98
|
CN¥3.59B 498.55M USD | CN¥9.69M 1.35M USD | CN¥6.18 0.86 USD | CN¥6.39 0.89 USD | CN¥3.59B 498.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.69 0.23 USD |
-2.87
|
CN¥3.58B 498.37M USD | CN¥71.74M 9.97M USD | CN¥1.69 0.23 USD | CN¥1.75 0.24 USD | CN¥3.58B 498.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.32 2.27 USD |
-2.8
|
CN¥3.58B 498.07M USD | CN¥2.76M 383.27K USD | CN¥16.31 2.27 USD | CN¥16.86 2.34 USD | CN¥3.58B 498.07M USD | 20.65 | CN¥0.79 0.11 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.60 3.98 USD |
-1.17
|
CN¥3.58B 497.25M USD | CN¥3.11M 432.51K USD | CN¥28.47 3.96 USD | CN¥29.34 4.08 USD | CN¥3.58B 497.25M USD | 42.68 | CN¥0.67 0.09 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.89B 497.21M USD | HK$41.30K 5.28K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.50 3.55 USD |
+3.45
|
CN¥3.58B 497.16M USD | CN¥3.62M 502.86K USD | CN¥24.35 3.39 USD | CN¥26.09 3.63 USD | CN¥3.58B 497.16M USD | 79.68 | CN¥0.32 0.04 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.51 0.91 USD |
-0.76
|
CN¥3.57B 496.78M USD | CN¥5.96M 829.09K USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥3.57B 496.78M USD | 50.07 | CN¥0.13 0.02 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.66 1.07 USD |
-1.92
|
CN¥3.57B 496.61M USD | CN¥7.16M 996.21K USD | CN¥7.65 1.06 USD | CN¥7.82 1.09 USD | CN¥3.57B 496.61M USD | 21.27 | CN¥0.36 0.05 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥22.32 3.1 USD |
-4.74
|
CN¥3.57B 496.55M USD | CN¥17.09M 2.38M USD | CN¥22.11 3.07 USD | CN¥23.21 3.23 USD | CN¥3.57B 496.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.38 1.44 USD |
-2.44
|
CN¥3.57B 496.44M USD | CN¥4.77M 663.62K USD | CN¥10.38 1.44 USD | CN¥10.68 1.48 USD | CN¥3.57B 496.44M USD | 12.65 | CN¥0.82 0.11 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.13 0.57 USD |
-2.36
|
CN¥3.57B 496.14M USD | CN¥12.35M 1.72M USD | CN¥4.13 0.57 USD | CN¥4.25 0.59 USD | CN¥3.57B 496.14M USD | 413.00 | CN¥0.01 0.001 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.37 1.58 USD |
-1.9
|
CN¥3.56B 495.51M USD | CN¥4.45M 619.05K USD | CN¥11.37 1.58 USD | CN¥11.66 1.62 USD | CN¥3.56B 495.51M USD | 30.72 | CN¥0.37 0.05 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.09 0.85 USD |
-1.46
|
CN¥3.56B 495.12M USD | CN¥7.37M 1.02M USD | CN¥6.09 0.85 USD | CN¥6.20 0.86 USD | CN¥3.56B 495.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.01 0.97 USD |
-1.41
|
CN¥3.56B 494.67M USD | CN¥8.84M 1.23M USD | CN¥6.97 0.97 USD | CN¥7.13 0.99 USD | CN¥3.56B 494.67M USD | 87.62 | CN¥0.08 0.01 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.85 0.24 USD |
-1.6
|
HK$3.87B 494.62M USD | HK$306.62K 39.21K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$3.87B 494.62M USD | 30.83 | HK$0.06 0.007 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.16 0.86 USD |
-2.84
|
CN¥3.56B 494.38M USD | CN¥17.94M 2.49M USD | CN¥6.16 0.86 USD | CN¥6.40 0.89 USD | CN¥3.56B 494.38M USD | 47.38 | CN¥0.13 0.02 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.41 3.12 USD |
-1.06
|
CN¥3.55B 494.14M USD | CN¥2.61M 363.21K USD | CN¥22.38 3.11 USD | CN¥22.86 3.18 USD | CN¥3.55B 494.14M USD | 82.99 | CN¥0.27 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥29.77 4.14 USD |
-1.98
|
CN¥3.54B 492.72M USD | CN¥4.19M 582.17K USD | CN¥29.77 4.14 USD | CN¥30.58 4.25 USD | CN¥3.54B 492.72M USD | 270.63 | CN¥0.11 0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.92 2.77 USD |
-2.35
|
CN¥3.54B 492.65M USD | CN¥4.57M 634.77K USD | CN¥19.90 2.77 USD | CN¥20.46 2.84 USD | CN¥3.54B 492.65M USD | 90.54 | CN¥0.22 0.03 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.30 4.07 USD |
-2.01
|
CN¥3.54B 492.41M USD | CN¥3.68M 511.87K USD | CN¥29.30 4.07 USD | CN¥29.98 4.17 USD | CN¥3.54B 492.41M USD | 88.78 | CN¥0.33 0.05 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.53 1.6 USD |
-3.03
|
CN¥3.54B 492.05M USD | CN¥6.69M 929.8K USD | CN¥11.52 1.6 USD | CN¥11.91 1.66 USD | CN¥3.54B 492.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥14.58 2.03 USD |
-5.2
|
CN¥3.53B 490.69M USD | CN¥24.29M 3.38M USD | CN¥14.57 2.03 USD | CN¥15.36 2.14 USD | CN¥3.53B 490.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.59 2.86 USD |
-2.46
|
CN¥3.52B 489.91M USD | CN¥1.26M 174.85K USD | CN¥20.59 2.86 USD | CN¥21.17 2.94 USD | CN¥3.52B 489.91M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.13 0.71 USD |
-1.72
|
CN¥3.52B 489.73M USD | CN¥9.43M 1.31M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥3.52B 489.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.26 0.45 USD |
-7.91
|
CN¥3.52B 489.28M USD | CN¥146.06M 20.31M USD | CN¥3.26 0.45 USD | CN¥3.54 0.49 USD | CN¥3.52B 489.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.04 0.28 USD |
-5.99
|
CN¥3.52B 488.83M USD | CN¥51.35M 7.14M USD | CN¥2.03 0.28 USD | CN¥2.18 0.3 USD | CN¥3.52B 488.83M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.43 3.54 USD |
-2.6
|
CN¥3.51B 488.18M USD | CN¥3.70M 514.36K USD | CN¥25.40 3.53 USD | CN¥26.14 3.63 USD | CN¥3.51B 488.18M USD | 72.65 | CN¥0.35 0.05 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.85 1.79 USD |
-1.61
|
CN¥3.50B 487.24M USD | CN¥2.26M 314.32K USD | CN¥12.83 1.78 USD | CN¥13.13 1.83 USD | CN¥3.50B 487.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.48 0.48 USD |
-2.79
|
CN¥3.50B 487.1M USD | CN¥17.14M 2.38M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥3.50B 487.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.52 0.77 USD |
-5.96
|
CN¥3.50B 487.03M USD | CN¥34.73M 4.83M USD | CN¥5.51 0.77 USD | CN¥5.91 0.82 USD | CN¥3.50B 487.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.67 2.6 USD |
-2.4
|
CN¥3.50B 486.92M USD | CN¥3.81M 530.01K USD | CN¥18.57 2.58 USD | CN¥19.12 2.66 USD | CN¥3.50B 486.92M USD | 14.81 | CN¥1.26 0.18 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.45 2.84 USD |
+0.05
|
CN¥3.50B 486.54M USD | CN¥8.34M 1.16M USD | CN¥20.30 2.82 USD | CN¥20.98 2.92 USD | CN¥3.50B 486.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.99 0.83 USD |
-3.07
|
CN¥3.50B 486.22M USD | CN¥12.13M 1.69M USD | CN¥5.98 0.83 USD | CN¥6.22 0.86 USD | CN¥3.50B 486.22M USD | 33.27 | CN¥0.18 0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.09 1.4 USD |
-1.56
|
CN¥3.50B 486.05M USD | CN¥9.13M 1.27M USD | CN¥10.05 1.4 USD | CN¥10.36 1.44 USD | CN¥3.50B 486.05M USD | 63.06 | CN¥0.16 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.08 1.12 USD |
-1.1
|
CN¥3.49B 485.65M USD | CN¥9.00M 1.25M USD | CN¥8.03 1.12 USD | CN¥8.33 1.16 USD | CN¥3.49B 485.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥8.73 1.21 USD |
-2.46
|
CN¥3.49B 485.55M USD | CN¥6.16M 856.34K USD | CN¥8.70 1.21 USD | CN¥9.17 1.28 USD | CN¥3.49B 485.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥17.06 2.37 USD |
+0.95
|
CN¥3.49B 485.41M USD | CN¥9.79M 1.36M USD | CN¥16.92 2.35 USD | CN¥17.31 2.41 USD | CN¥3.49B 485.41M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.15 3.36 USD |
-1.35
|
CN¥3.49B 485.03M USD | CN¥1.09M 151.41K USD | CN¥24.10 3.35 USD | CN¥24.59 3.42 USD | CN¥3.49B 485.03M USD | 77.90 | CN¥0.31 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.85 2.48 USD |
-2.03
|
CN¥3.48B 484.32M USD | CN¥1.83M 254.15K USD | CN¥17.82 2.48 USD | CN¥18.29 2.54 USD | CN¥3.48B 484.32M USD | 38.80 | CN¥0.46 0.06 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.51 1.32 USD |
-2.66
|
CN¥3.48B 484.13M USD | CN¥12.49M 1.74M USD | CN¥9.50 1.32 USD | CN¥9.81 1.36 USD | CN¥3.48B 484.13M USD | 95.09 | CN¥0.10 0.01 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.72 4.55 USD |
-3.25
|
CN¥3.48B 483.53M USD | CN¥5.33M 741.1K USD | CN¥32.60 4.53 USD | CN¥33.80 4.7 USD | CN¥3.48B 483.53M USD | 28.45 | CN¥1.15 0.16 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.58 2.58 USD |
-1.28
|
CN¥3.47B 481.84M USD | CN¥1.89M 263.15K USD | CN¥18.55 2.58 USD | CN¥19.13 2.66 USD | CN¥3.47B 481.84M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.89 0.4 USD |
-2.03
|
CN¥3.46B 481.67M USD | CN¥8.39M 1.17M USD | CN¥2.87 0.4 USD | CN¥2.95 0.41 USD | CN¥3.46B 481.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.20 0.58 USD |
-1.18
|
CN¥3.46B 481.6M USD | CN¥16.62M 2.31M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥3.46B 481.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥32.43 4.51 USD |
-3.31
|
CN¥3.46B 480.78M USD | CN¥2.61M 363.14K USD | CN¥32.38 4.5 USD | CN¥34.00 4.73 USD | CN¥3.46B 480.78M USD | 77.21 | CN¥0.42 0.06 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.15 0.86 USD |
0
|
CN¥3.45B 479.92M USD | CN¥38.95M 5.42M USD | CN¥5.91 0.82 USD | CN¥6.39 0.89 USD | CN¥3.45B 479.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.60 3.42 USD |
+0.82
|
CN¥3.45B 479.88M USD | CN¥6.93M 963.58K USD | CN¥24.31 3.38 USD | CN¥25.13 3.49 USD | CN¥3.45B 479.88M USD | 33.24 | CN¥0.74 0.1 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.63 3.15 USD |
-2.08
|
CN¥3.45B 479.79M USD | CN¥2.66M 369.87K USD | CN¥22.64 3.15 USD | CN¥23.19 3.22 USD | CN¥3.45B 479.79M USD | 49.19 | CN¥0.46 0.06 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.90 2.21 USD |
-1.61
|
CN¥3.44B 478.12M USD | CN¥2.82M 391.64K USD | CN¥15.90 2.21 USD | CN¥16.28 2.26 USD | CN¥3.44B 478.12M USD | 69.13 | CN¥0.23 0.03 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.91 2.91 USD |
-3.86
|
CN¥3.44B 477.8M USD | CN¥5.57M 773.82K USD | CN¥20.93 2.91 USD | CN¥21.98 3.06 USD | CN¥3.44B 477.8M USD | 298.71 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||