Страница результатов 20 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.97 1.62 USD |
-3.18
|
CN¥3.23B 476.97M USD | CN¥15.57M 2.3M USD | CN¥10.95 1.62 USD | CN¥11.51 1.7 USD | CN¥3.23B 476.97M USD | 91.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.91 1.02 USD |
-2.54
|
CN¥3.23B 476.77M USD | CN¥25.65M 3.78M USD | CN¥6.68 0.99 USD | CN¥7.06 1.04 USD | CN¥3.23B 476.77M USD | 98.71 | CN¥0.07 0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.53 4.06 USD |
-4.41
|
CN¥3.23B 476.67M USD | CN¥2.15M 316.96K USD | CN¥27.50 4.06 USD | CN¥28.80 4.25 USD | CN¥3.23B 476.67M USD | 119.69 | CN¥0.23 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.35 3 USD |
-1.31
|
CN¥3.23B 476.47M USD | CN¥3.96M 584.37K USD | CN¥20.03 2.96 USD | CN¥20.73 3.06 USD | CN¥3.23B 476.47M USD | 14.43 | CN¥1.41 0.21 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.80 3.66 USD |
-2.55
|
CN¥3.23B 476.34M USD | CN¥3.09M 455.78K USD | CN¥24.30 3.59 USD | CN¥25.48 3.76 USD | CN¥3.23B 476.34M USD | 15.03 | CN¥1.65 0.24 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.36 1.23 USD |
-2.11
|
CN¥3.23B 476.17M USD | CN¥22.74M 3.36M USD | CN¥8.18 1.21 USD | CN¥8.59 1.27 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.73 2.62 USD |
-2.53
|
CN¥3.23B 475.9M USD | CN¥14.28M 2.11M USD | CN¥17.21 2.54 USD | CN¥18.36 2.71 USD | CN¥3.23B 475.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.75 0.55 USD |
-3.35
|
CN¥3.22B 475.75M USD | CN¥16.12M 2.38M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.22B 475.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.82 0.56 USD |
-4.74
|
CN¥3.22B 475.57M USD | CN¥10.20M 1.5M USD | CN¥3.80 0.56 USD | CN¥4.02 0.59 USD | CN¥3.22B 475.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.40 3.01 USD |
-1.16
|
CN¥3.22B 475.3M USD | CN¥3.32M 490.09K USD | CN¥20.18 2.98 USD | CN¥21.22 3.13 USD | CN¥3.22B 475.3M USD | 21.47 | CN¥0.95 0.14 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥3.22B 475.19M USD | CN¥2.80M 412.81K USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥3.22B 475.19M USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.50 0.52 USD |
-3.31
|
CN¥3.22B 474.95M USD | CN¥10.57M 1.56M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥3.22B 474.95M USD | 350.00 | CN¥0.01 0.001 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.27 0.63 USD |
-4.69
|
CN¥3.21B 474.34M USD | CN¥20.80M 3.07M USD | CN¥4.23 0.62 USD | CN¥4.45 0.66 USD | CN¥3.21B 474.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.04 2.22 USD |
-3.53
|
CN¥3.21B 474.33M USD | CN¥5.71M 842.82K USD | CN¥14.78 2.18 USD | CN¥15.52 2.29 USD | CN¥3.21B 474.33M USD | 83.55 | CN¥0.18 0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.55 3.62 USD |
-2
|
CN¥3.21B 474.14M USD | CN¥7.10M 1.05M USD | CN¥24.50 3.61 USD | CN¥25.74 3.8 USD | CN¥3.21B 474.14M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.42 0.5 USD |
-5.52
|
CN¥3.21B 474.09M USD | CN¥13.48M 1.99M USD | CN¥3.40 0.5 USD | CN¥3.62 0.53 USD | CN¥3.21B 474.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.01 0.89 USD |
-3.69
|
CN¥3.21B 473.77M USD | CN¥7.05M 1.04M USD | CN¥5.97 0.88 USD | CN¥6.22 0.92 USD | CN¥3.21B 473.77M USD | 20.72 | CN¥0.29 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.55 1.41 USD |
-6.28
|
CN¥3.21B 473.45M USD | CN¥18.27M 2.7M USD | CN¥9.48 1.4 USD | CN¥10.13 1.49 USD | CN¥3.21B 473.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.75 0.7 USD |
-2.86
|
CN¥3.21B 473.02M USD | CN¥5.77M 851.66K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥3.21B 473.02M USD | 67.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥3.20B 472.26M USD | CN¥28.16M 4.15M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥3.20B 472.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥7.72 1.14 USD |
-4.46
|
CN¥3.19B 471.15M USD | CN¥36.70M 5.42M USD | CN¥7.44 1.1 USD | CN¥8.33 1.23 USD | CN¥3.19B 471.15M USD | 40.63 | CN¥0.19 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥3.19B 470.44M USD | CN¥4.82M 710.48K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.19B 470.44M USD | 93.83 | CN¥0.12 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.15 1.79 USD |
-3.8
|
CN¥3.18B 469.67M USD | CN¥8.80M 1.3M USD | CN¥12.03 1.77 USD | CN¥12.63 1.86 USD | CN¥3.18B 469.67M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.95 3.98 USD |
+4.17
|
CN¥3.18B 469.41M USD | CN¥6.59M 972.5K USD | CN¥25.70 3.79 USD | CN¥27.75 4.09 USD | CN¥3.18B 469.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.65 3.19 USD |
-5.99
|
CN¥3.18B 469.07M USD | CN¥5.50M 811.5K USD | CN¥21.43 3.16 USD | CN¥23.27 3.43 USD | CN¥3.18B 469.07M USD | 113.94 | CN¥0.19 0.03 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.40 1.39 USD |
-2.99
|
CN¥3.18B 468.71M USD | CN¥4.37M 645.31K USD | CN¥9.28 1.37 USD | CN¥9.77 1.44 USD | CN¥3.18B 468.71M USD | 0 | CN¥0.00 0 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.06 3.85 USD |
-3.62
|
CN¥3.18B 468.57M USD | CN¥2.75M 405.48K USD | CN¥25.72 3.79 USD | CN¥27.48 4.05 USD | CN¥3.18B 468.57M USD | 14.64 | CN¥1.78 0.26 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.21 3.57 USD |
-1.82
|
CN¥3.17B 467.82M USD | CN¥3.66M 540.65K USD | CN¥23.61 3.48 USD | CN¥24.85 3.67 USD | CN¥3.17B 467.82M USD | 142.41 | CN¥0.17 0.03 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.18 0.76 USD |
-5.13
|
CN¥3.17B 467.75M USD | CN¥12.53M 1.85M USD | CN¥5.16 0.76 USD | CN¥5.45 0.8 USD | CN¥3.17B 467.75M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.33 3.74 USD |
-0.55
|
CN¥3.17B 467.29M USD | CN¥2.61M 384.86K USD | CN¥24.65 3.64 USD | CN¥25.46 3.76 USD | CN¥3.17B 467.29M USD | 43.67 | CN¥0.58 0.09 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥3.17B 467.1M USD | CN¥4.08M 602.33K USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.73 0.7 USD |
-5.78
|
CN¥3.16B 466.41M USD | CN¥19.47M 2.87M USD | CN¥4.71 0.69 USD | CN¥5.03 0.74 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.63 2.01 USD |
-4.75
|
CN¥3.15B 465.34M USD | CN¥3.55M 523.81K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥3.15B 465.34M USD | 0 | CN¥0.00 0 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.14 1.05 USD |
-2.46
|
CN¥3.15B 465.31M USD | CN¥18.73M 2.76M USD | CN¥7.00 1.03 USD | CN¥7.61 1.12 USD | CN¥3.15B 465.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.11 1.2 USD |
-2.64
|
CN¥3.15B 465.02M USD | CN¥9.46M 1.4M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥3.15B 465.02M USD | 81.09 | CN¥0.10 0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.98 0.88 USD |
-2.92
|
CN¥3.15B 464.85M USD | CN¥6.52M 962.15K USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥3.15B 464.85M USD | 23.92 | CN¥0.25 0.04 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.39 1.83 USD |
-2.82
|
CN¥3.15B 464.75M USD | CN¥5.64M 831.65K USD | CN¥12.15 1.79 USD | CN¥12.80 1.89 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
-0.94
|
HK$3.63B 464.2M USD | HK$96.45K 12.33K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.55 0.67 USD |
-4.41
|
CN¥3.14B 463.83M USD | CN¥16.38M 2.42M USD | CN¥4.54 0.67 USD | CN¥4.76 0.7 USD | CN¥3.14B 463.83M USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.20 1.5 USD |
-1.26
|
CN¥3.14B 463.73M USD | CN¥3.82M 563.2K USD | CN¥10.05 1.48 USD | CN¥10.33 1.52 USD | CN¥3.14B 463.73M USD | 21.70 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥3.14B 462.67M USD | CN¥12.95M 1.91M USD | CN¥3.80 0.56 USD | CN¥3.99 0.59 USD | CN¥3.14B 462.67M USD | 48.75 | CN¥0.08 0.01 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.94 3.09 USD |
-3.19
|
CN¥3.13B 462.18M USD | CN¥8.20M 1.21M USD | CN¥20.66 3.05 USD | CN¥22.38 3.3 USD | CN¥3.13B 462.18M USD | 27.19 | CN¥0.77 0.11 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.89 0.57 USD |
-3.23
|
CN¥3.12B 460.99M USD | CN¥25.29M 3.73M USD | CN¥3.80 0.56 USD | CN¥4.05 0.6 USD | CN¥3.12B 460.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.52 0.96 USD |
-3.98
|
CN¥3.12B 460.91M USD | CN¥6.95M 1.03M USD | CN¥6.51 0.96 USD | CN¥6.81 1 USD | CN¥3.12B 460.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥3.12B 460.61M USD | CN¥5.73M 845.43K USD | CN¥9.74 1.44 USD | CN¥10.09 1.49 USD | CN¥3.12B 460.61M USD | 47.42 | CN¥0.21 0.03 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.86 1.45 USD |
-3.71
|
CN¥3.12B 460.24M USD | CN¥4.97M 733.37K USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥3.12B 460.24M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.34 2.41 USD |
-5
|
CN¥3.12B 459.71M USD | CN¥4.39M 647.67K USD | CN¥16.30 2.41 USD | CN¥17.20 2.54 USD | CN¥3.12B 459.71M USD | 32.03 | CN¥0.51 0.08 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.36 1.38 USD |
+2.63
|
CN¥3.11B 458.99M USD | CN¥14.54M 2.15M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥3.11B 458.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.85 2.78 USD |
-3.63
|
CN¥3.11B 458.81M USD | CN¥1.68M 247.35K USD | CN¥18.78 2.77 USD | CN¥19.67 2.9 USD | CN¥3.11B 458.81M USD | 26.92 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.49 0.81 USD |
-4.19
|
CN¥3.11B 458.67M USD | CN¥9.21M 1.36M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥3.11B 458.67M USD | 183.00 | CN¥0.03 0.004 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥13.41 1.98 USD |
-4.08
|
CN¥3.11B 458.55M USD | CN¥13.17M 1.94M USD | CN¥13.20 1.95 USD | CN¥14.15 2.09 USD | CN¥3.11B 458.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.10B 457.88M USD | CN¥13.62M 2.01M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥3.10B 457.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.75 0.41 USD |
-4.84
|
CN¥3.10B 457.71M USD | CN¥24.92M 3.68M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥3.10B 457.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.41 0.95 USD |
-4.19
|
CN¥3.10B 457.65M USD | CN¥5.72M 844.28K USD | CN¥6.34 0.94 USD | CN¥6.69 0.99 USD | CN¥3.10B 457.65M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.04 1.19 USD |
-1.83
|
CN¥3.10B 457.3M USD | CN¥19.28M 2.85M USD | CN¥7.95 1.17 USD | CN¥8.19 1.21 USD | CN¥3.10B 457.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.13 0.9 USD |
-3.31
|
CN¥3.09B 456.48M USD | CN¥13.57M 2M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥3.09B 456.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥3.09B 456.39M USD | CN¥18.25M 2.69M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥3.09B 456.39M USD | 47.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.57 1.12 USD |
-7.8
|
CN¥3.08B 454.05M USD | CN¥29.21M 4.31M USD | CN¥7.45 1.1 USD | CN¥8.16 1.2 USD | CN¥3.08B 454.05M USD | 757.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.54 0.82 USD |
-3.32
|
CN¥3.08B 453.76M USD | CN¥13.78M 2.03M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥3.08B 453.76M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.81 1.45 USD |
-2.87
|
CN¥3.08B 453.76M USD | CN¥8.89M 1.31M USD | CN¥9.53 1.41 USD | CN¥10.11 1.49 USD | CN¥3.08B 453.76M USD | 18.16 | CN¥0.54 0.08 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥3.07B 453.52M USD | CN¥24.45M 3.61M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥3.07B 453.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.85 2.63 USD |
-3.77
|
CN¥3.07B 452.87M USD | CN¥3.09M 455.48K USD | CN¥17.58 2.59 USD | CN¥18.98 2.8 USD | CN¥3.07B 452.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.06 2.81 USD |
-0.1
|
CN¥3.07B 452.36M USD | CN¥6.22M 917.68K USD | CN¥18.31 2.7 USD | CN¥19.26 2.84 USD | CN¥3.07B 452.36M USD | 90.76 | CN¥0.21 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.87 2.34 USD |
-2.64
|
CN¥3.06B 452.07M USD | CN¥4.25M 626.83K USD | CN¥15.65 2.31 USD | CN¥16.27 2.4 USD | CN¥3.06B 452.07M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥3.06B 451.98M USD | CN¥12.49M 1.84M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥3.06B 451.98M USD | 16.94 | CN¥0.35 0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥3.06B 451.79M USD | CN¥18.75M 2.77M USD | CN¥3.99 0.59 USD | CN¥4.17 0.62 USD | CN¥3.06B 451.79M USD | 15.65 | CN¥0.26 0.04 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
-4.44
|
HK$3.53B 451.75M USD | HK$1.09M 139.04K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$3.53B 451.75M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.56 0.38 USD |
-4.12
|
CN¥3.06B 451.56M USD | CN¥70.18M 10.35M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥3.06B 451.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥3.06B 451.55M USD | CN¥51.33M 7.57M USD | CN¥1.98 0.29 USD | CN¥2.11 0.31 USD | CN¥3.06B 451.55M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.83 2.48 USD |
-1.75
|
CN¥3.06B 451.46M USD | CN¥3.64M 536.76K USD | CN¥16.62 2.45 USD | CN¥17.24 2.54 USD | CN¥3.06B 451.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.62 0.83 USD |
-4.42
|
CN¥3.06B 451.1M USD | CN¥11.76M 1.74M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.06B 451.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.80 2.18 USD |
+9.06
|
CN¥3.04B 449.06M USD | CN¥17.00M 2.51M USD | CN¥12.92 1.91 USD | CN¥15.45 2.28 USD | CN¥3.04B 449.06M USD | 82.22 | CN¥0.18 0.03 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.20 2.39 USD |
-4.71
|
CN¥3.04B 448.53M USD | CN¥5.95M 878.54K USD | CN¥15.84 2.34 USD | CN¥16.97 2.5 USD | CN¥3.04B 448.53M USD | 115.71 | CN¥0.14 0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.74 1.58 USD |
+4.68
|
CN¥3.04B 448.04M USD | CN¥17.28M 2.55M USD | CN¥10.73 1.58 USD | CN¥11.50 1.7 USD | CN¥3.04B 448.04M USD | 41.30 | CN¥0.26 0.04 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥22.32 3.29 USD |
-3.04
|
CN¥3.03B 447.54M USD | CN¥1.89M 279.17K USD | CN¥21.96 3.24 USD | CN¥23.02 3.4 USD | CN¥3.03B 447.54M USD | 27.89 | CN¥0.80 0.12 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥3.02B 446.24M USD | CN¥7.75M 1.14M USD | CN¥6.81 1 USD | CN¥7.15 1.05 USD | CN¥3.02B 446.24M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥44.39 6.55 USD |
-1.4
|
CN¥3.02B 445.37M USD | CN¥1.46M 214.87K USD | CN¥42.82 6.32 USD | CN¥46.22 6.82 USD | CN¥3.02B 445.37M USD | 43.09 | CN¥1.03 0.15 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.26 0.54 USD |
+0.95
|
HK$3.48B 445.3M USD | HK$181.09K 23.16K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$3.48B 445.3M USD | 6.17 | HK$0.69 0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.38 1.68 USD |
-1.22
|
CN¥3.02B 445.22M USD | CN¥7.85M 1.16M USD | CN¥11.11 1.64 USD | CN¥11.85 1.75 USD | CN¥3.02B 445.22M USD | 162.57 | CN¥0.07 0.01 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.51 0.81 USD |
-2.48
|
CN¥3.02B 445.03M USD | CN¥3.57M 526.48K USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥3.02B 444.96M USD | CN¥5.28M 779.05K USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥3.02B 444.96M USD | 35.00 | CN¥0.15 0.02 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.64 0.54 USD |
-4.71
|
CN¥3.01B 444.79M USD | CN¥28.55M 4.21M USD | CN¥3.58 0.53 USD | CN¥3.85 0.57 USD | CN¥3.01B 444.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.63 0.54 USD |
+17.48
|
CN¥3.01B 444.47M USD | CN¥33.08M 4.88M USD | CN¥3.07 0.45 USD | CN¥3.67 0.54 USD | CN¥3.01B 444.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.84 1.3 USD |
-5.15
|
CN¥3.01B 444.3M USD | CN¥5.97M 881.35K USD | CN¥8.71 1.29 USD | CN¥9.35 1.38 USD | CN¥3.01B 444.3M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.99 0.44 USD |
-5.68
|
CN¥3.01B 444.11M USD | CN¥38.86M 5.73M USD | CN¥2.91 0.43 USD | CN¥3.15 0.46 USD | CN¥3.01B 444.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.27 1.81 USD |
-3.31
|
CN¥3.01B 443.92M USD | CN¥13.97M 2.06M USD | CN¥12.05 1.78 USD | CN¥12.79 1.89 USD | CN¥3.01B 443.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.95 2.21 USD |
-2.92
|
CN¥3.01B 443.87M USD | CN¥1.35M 199.68K USD | CN¥14.80 2.18 USD | CN¥15.47 2.28 USD | CN¥3.01B 443.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.05 1.34 USD |
-2.79
|
CN¥3.00B 443.15M USD | CN¥3.22M 475.55K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.00B 443.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.93 3.09 USD |
-1.74
|
CN¥3.00B 442.99M USD | CN¥1.96M 288.54K USD | CN¥20.80 3.07 USD | CN¥21.45 3.16 USD | CN¥3.00B 442.99M USD | 14.14 | CN¥1.48 0.22 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥3.00B 442.5M USD | CN¥7.51M 1.11M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥3.00B 442.5M USD | 13.24 | CN¥0.45 0.07 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.03 4.43 USD |
-1.61
|
CN¥3.00B 442.35M USD | CN¥2.24M 331.04K USD | CN¥29.48 4.35 USD | CN¥30.56 4.51 USD | CN¥3.00B 442.35M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.30 1.08 USD |
-3.69
|
CN¥2.99B 441.53M USD | CN¥5.99M 884.09K USD | CN¥7.28 1.07 USD | CN¥7.68 1.13 USD | CN¥2.99B 441.53M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.41 1.68 USD |
-1.64
|
CN¥2.99B 441.2M USD | CN¥6.79M 1M USD | CN¥11.29 1.67 USD | CN¥11.70 1.73 USD | CN¥2.99B 441.2M USD | 22.82 | CN¥0.50 0.07 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.38 1.83 USD |
-2.67
|
CN¥2.99B 440.95M USD | CN¥7.76M 1.14M USD | CN¥12.22 1.8 USD | CN¥12.77 1.88 USD | CN¥2.99B 440.95M USD | 65.15 | CN¥0.19 0.03 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.07 1.78 USD |
-4.51
|
CN¥2.98B 440.43M USD | CN¥3.29M 485.98K USD | CN¥12.00 1.77 USD | CN¥12.65 1.87 USD | CN¥2.98B 440.43M USD | 31.76 | CN¥0.38 0.06 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.52 0.96 USD |
+2.03
|
CN¥2.98B 439.95M USD | CN¥21.21M 3.13M USD | CN¥6.16 0.91 USD | CN¥6.55 0.97 USD | CN¥2.98B 439.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.72 1.29 USD |
-2.02
|
CN¥2.98B 439.94M USD | CN¥3.54M 522.78K USD | CN¥8.60 1.27 USD | CN¥8.93 1.32 USD | CN¥2.98B 439.94M USD | 32.29 | CN¥0.27 0.04 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥2.98B 439.81M USD | CN¥2.66M 392.04K USD | CN¥14.98 2.21 USD | CN¥15.60 2.3 USD | CN¥2.98B 439.81M USD | 190.25 | CN¥0.08 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥20.27 2.99 USD |
-0.83
|
CN¥2.98B 439.64M USD | CN¥7.51M 1.11M USD | CN¥19.55 2.88 USD | CN¥20.64 3.05 USD | CN¥2.98B 439.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.20 1.36 USD |
-2.95
|
CN¥2.98B 439.4M USD | CN¥6.50M 959.76K USD | CN¥9.00 1.33 USD | CN¥9.50 1.4 USD | CN¥2.98B 439.4M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||