Страница результатов 20 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2994)
- {{country.name}}
- Все страны
- Китай (2994)
Shenzhen (2994)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (87)
- Специальные химикаты (126)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (25)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (15)
- Автозапчасти (94)
- Мебель, приспособления и бытовая техника (41)
- Текстильное производство (32)
- Производство одежды (20)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (34)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (18)
- Жилье (9)
- Туристические услуги (6)
- Управление активами (4)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (6)
- Услуги в сфере недвижимого имущества (11)
- Кондитерские изделия (2)
- Фермерские продукты (34)
- Бытовые и личные товары (14)
- Фасованные продукты (55)
- Услуги в области образования и обучения (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Биотехнологии (43)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (10)
- Медицинская дистрибуция (6)
- Водоснабжение (1)
- Телекоммуникационные услуги (10)
- Рекламные агентства (17)
- Издательство (8)
- Радиовещание (3)
- Развлечения (18)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (11)
- Энергетический уголь (4)
- Аэрокосмическая и оборонная промышленность (26)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (18)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (25)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (203)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (21)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (25)
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥27.43 4.05 USD |
-5.57
|
CN¥3.16B 466.57M USD | CN¥5.50M 810.93K USD | CN¥27.12 4 USD | CN¥28.78 4.25 USD | CN¥3.16B 466.57M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥3.16B 466.41M USD | CN¥7.49M 1.11M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.15 3.56 USD |
-1.64
|
CN¥3.16B 466.41M USD | CN¥4.52M 666.85K USD | CN¥23.20 3.42 USD | CN¥24.74 3.65 USD | CN¥3.16B 466.41M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.70 2.02 USD |
-2.35
|
CN¥3.16B 466.18M USD | CN¥7.35M 1.09M USD | CN¥13.60 2.01 USD | CN¥14.30 2.11 USD | CN¥3.16B 466.18M USD | 97.85 | CN¥0.14 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.82 1.74 USD |
-3.51
|
CN¥3.15B 465.28M USD | CN¥3.20M 472.01K USD | CN¥11.77 1.74 USD | CN¥12.76 1.88 USD | CN¥3.15B 465.28M USD | 45.46 | CN¥0.26 0.04 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.67 0.69 USD |
-1.69
|
CN¥3.15B 465.05M USD | CN¥2.87M 422.94K USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥3.15B 465.05M USD | 66.71 | CN¥0.07 0.01 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥22.49 3.32 USD |
-4.99
|
CN¥3.15B 464.89M USD | CN¥3.87M 570.51K USD | CN¥22.32 3.29 USD | CN¥23.67 3.49 USD | CN¥3.15B 464.89M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.85 2.93 USD |
-2.46
|
CN¥3.15B 464.77M USD | CN¥2.66M 391.79K USD | CN¥19.61 2.89 USD | CN¥20.45 3.02 USD | CN¥3.15B 464.77M USD | 14.07 | CN¥1.41 0.21 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.44 2.72 USD |
-3.15
|
CN¥3.15B 464.58M USD | CN¥1.84M 271.24K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.15B 464.58M USD | 115.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥3.15B 464.34M USD | CN¥8.98M 1.33M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$39.66K 5.07K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.77 3.8 USD |
-1.11
|
CN¥3.14B 463.35M USD | CN¥1.41M 208.29K USD | CN¥25.31 3.73 USD | CN¥25.99 3.83 USD | CN¥3.14B 463.35M USD | 14.47 | CN¥1.78 0.26 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.87 0.87 USD |
-2.33
|
CN¥3.14B 462.73M USD | CN¥4.44M 655.52K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.14B 462.73M USD | 20.24 | CN¥0.29 0.04 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.16 1.2 USD |
-2.63
|
CN¥3.14B 462.71M USD | CN¥1.78M 262.69K USD | CN¥8.06 1.19 USD | CN¥8.38 1.24 USD | CN¥3.14B 462.71M USD | 48.00 | CN¥0.17 0.03 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.67 2.16 USD |
-2.46
|
CN¥3.14B 462.66M USD | CN¥3.01M 443.44K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.14B 462.66M USD | 81.50 | CN¥0.18 0.03 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥3.14B 462.56M USD | CN¥15.71M 2.32M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.14B 462.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥3.13B 462.28M USD | CN¥8.97M 1.32M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥3.13B 462.28M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥3.13B 461.22M USD | CN¥1.99M 293.62K USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥3.13B 461.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.85 2.34 USD |
-4.23
|
CN¥3.12B 460.61M USD | CN¥3.32M 490.05K USD | CN¥15.70 2.32 USD | CN¥16.61 2.45 USD | CN¥3.12B 460.61M USD | 33.02 | CN¥0.48 0.07 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.59 1.56 USD |
-3.46
|
CN¥3.12B 460.45M USD | CN¥9.50M 1.4M USD | CN¥10.33 1.52 USD | CN¥11.00 1.62 USD | CN¥3.12B 460.45M USD | 88.25 | CN¥0.12 0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.56 3.92 USD |
-3.52
|
CN¥3.12B 459.88M USD | CN¥1.42M 210.21K USD | CN¥26.30 3.88 USD | CN¥27.72 4.09 USD | CN¥3.12B 459.88M USD | 115.47 | CN¥0.23 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
-5.42
|
CN¥3.12B 459.7M USD | CN¥9.60M 1.42M USD | CN¥16.03 2.37 USD | CN¥18.00 2.66 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥3.11B 459.48M USD | CN¥7.11M 1.05M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥3.11B 459.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥10.98 1.62 USD |
-2.49
|
CN¥3.11B 458.74M USD | CN¥2.64M 390.11K USD | CN¥10.94 1.61 USD | CN¥11.77 1.74 USD | CN¥3.11B 458.74M USD | 91.50 | CN¥0.12 0.02 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥3.11B 458.44M USD | CN¥45.32M 6.69M USD | CN¥7.83 1.16 USD | CN¥9.09 1.34 USD | CN¥3.11B 458.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.07 2.52 USD |
-3.72
|
CN¥3.11B 458.19M USD | CN¥8.19M 1.21M USD | CN¥16.90 2.49 USD | CN¥18.00 2.66 USD | CN¥3.11B 458.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.85 1.75 USD |
-2.47
|
CN¥3.10B 458.07M USD | CN¥5.54M 817.62K USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥3.10B 458.07M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥3.10B 457.07M USD | CN¥2.70M 397.65K USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥3.10B 457.07M USD | 23.51 | CN¥0.25 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥8.02 1.18 USD |
-4.07
|
CN¥3.10B 456.81M USD | CN¥12.25M 1.81M USD | CN¥7.94 1.17 USD | CN¥8.36 1.23 USD | CN¥3.10B 456.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.10B 456.69M USD | CN¥8.45M 1.25M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥3.10B 456.69M USD | 149.33 | CN¥0.03 0.004 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.75 3.65 USD |
-2.29
|
CN¥3.09B 456.59M USD | CN¥1.69M 248.78K USD | CN¥24.42 3.6 USD | CN¥25.52 3.77 USD | CN¥3.09B 456.59M USD | 42.67 | CN¥0.58 0.09 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥3.09B 456.01M USD | CN¥6.29M 928.26K USD | CN¥5.02 0.74 USD | CN¥5.22 0.77 USD | CN¥3.09B 456.01M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.39 1.24 USD |
-7.6
|
CN¥3.08B 455.16M USD | CN¥13.54M 2M USD | CN¥8.31 1.23 USD | CN¥9.18 1.35 USD | CN¥3.08B 455.16M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.33 1.97 USD |
-2.2
|
CN¥3.08B 455.1M USD | CN¥1.50M 221.43K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.08B 455.1M USD | 0 | CN¥0.00 0 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥3.08B 455.06M USD | CN¥12.22M 1.8M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥3.08B 455.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥21.00 3.1 USD |
-3.01
|
CN¥3.08B 454.99M USD | CN¥2.81M 413.93K USD | CN¥20.70 3.05 USD | CN¥21.81 3.22 USD | CN¥3.08B 454.99M USD | 110.52 | CN¥0.19 0.03 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥3.08B 454.79M USD | CN¥3.92M 578.72K USD | CN¥6.29 0.93 USD | CN¥6.57 0.97 USD | CN¥3.08B 454.79M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.12 1.35 USD |
-2.98
|
CN¥3.08B 454.74M USD | CN¥2.96M 436.5K USD | CN¥9.01 1.33 USD | CN¥9.38 1.38 USD | CN¥3.08B 454.74M USD | 0 | CN¥0.00 0 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.27 1.37 USD |
-0.96
|
CN¥3.08B 454.58M USD | CN¥6.76M 996.96K USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥3.08B 454.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥3.08B 454.18M USD | CN¥2.49M 367.54K USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.08B 454.18M USD | 21.25 | CN¥0.47 0.07 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.90 1.17 USD |
-2.59
|
CN¥3.07B 452.98M USD | CN¥4.75M 700.66K USD | CN¥7.86 1.16 USD | CN¥8.11 1.2 USD | CN¥3.07B 452.98M USD | 79.00 | CN¥0.10 0.01 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.69 4.53 USD |
-8.66
|
CN¥3.07B 452.82M USD | CN¥3.56M 525.71K USD | CN¥30.58 4.51 USD | CN¥35.00 5.16 USD | CN¥3.07B 452.82M USD | 51.14 | CN¥0.60 0.09 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥3.07B 452.28M USD | CN¥9.20M 1.36M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥3.07B 452.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.86 0.11 USD |
0
|
HK$3.53B 451.75M USD | HK$146.70K 18.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$3.53B 451.75M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.89 3.82 USD |
-3.93
|
CN¥3.06B 450.95M USD | CN¥3.04M 448.68K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.06B 450.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
-9.93
|
CN¥3.05B 450.16M USD | CN¥40.45M 5.97M USD | CN¥4.08 0.6 USD | CN¥4.55 0.67 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥3.05B 449.5M USD | CN¥2.62M 386.99K USD | CN¥9.42 1.39 USD | CN¥9.86 1.45 USD | CN¥3.05B 449.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.20 3.42 USD |
-4.17
|
CN¥3.04B 448.3M USD | CN¥2.21M 325.96K USD | CN¥23.12 3.41 USD | CN¥24.47 3.61 USD | CN¥3.04B 448.3M USD | 136.47 | CN¥0.17 0.03 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥18.40 2.71 USD |
-2.39
|
CN¥3.04B 447.85M USD | CN¥961.10K 141.81K USD | CN¥18.22 2.69 USD | CN¥18.88 2.79 USD | CN¥3.04B 447.85M USD | 26.28 | CN¥0.70 0.1 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.27 1.81 USD |
+1.66
|
CN¥3.03B 447.72M USD | CN¥2.25M 331.4K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥3.03B 447.72M USD | 32.28 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥3.03B 447.35M USD | CN¥14.35M 2.12M USD | CN¥3.97 0.59 USD | CN¥4.29 0.63 USD | CN¥3.03B 447.35M USD | 15.50 | CN¥0.26 0.04 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.03B 447.23M USD | CN¥9.17M 1.35M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥3.03B 447.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥20.26 2.99 USD |
-3.25
|
CN¥3.03B 447.17M USD | CN¥3.35M 493.71K USD | CN¥20.20 2.98 USD | CN¥21.21 3.13 USD | CN¥3.03B 447.17M USD | 26.31 | CN¥0.77 0.11 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.66 1.43 USD |
-1.53
|
CN¥3.03B 446.82M USD | CN¥7.18M 1.06M USD | CN¥9.58 1.41 USD | CN¥10.30 1.52 USD | CN¥3.03B 446.82M USD | 17.88 | CN¥0.54 0.08 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.91 1.76 USD |
-3.87
|
CN¥3.03B 446.75M USD | CN¥3.99M 588.26K USD | CN¥11.80 1.74 USD | CN¥12.45 1.84 USD | CN¥3.03B 446.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥13.05 1.93 USD |
-2.68
|
CN¥3.02B 446.24M USD | CN¥6.00M 885.37K USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥3.02B 446.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.32 4.77 USD |
+8.46
|
CN¥3.02B 445.02M USD | CN¥6.38M 941.91K USD | CN¥29.51 4.35 USD | CN¥34.50 5.09 USD | CN¥3.02B 445.02M USD | 44.88 | CN¥0.72 0.11 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥3.01B 444.8M USD | CN¥13.71M 2.02M USD | CN¥2.50 0.37 USD | CN¥2.60 0.38 USD | CN¥3.01B 444.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.74 0.55 USD |
-4.1
|
CN¥3.01B 443.69M USD | CN¥7.91M 1.17M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥3.01B 443.69M USD | 46.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.31 0.78 USD |
-3.28
|
CN¥3.01B 443.63M USD | CN¥8.26M 1.22M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥3.01B 443.63M USD | 177.00 | CN¥0.03 0.004 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.76 2.33 USD |
-3.55
|
CN¥3.01B 443.39M USD | CN¥3.08M 453.83K USD | CN¥15.63 2.31 USD | CN¥16.34 2.41 USD | CN¥3.01B 443.39M USD | 30.90 | CN¥0.51 0.08 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥3.00B 443.2M USD | CN¥10.43M 1.54M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥3.00B 443.2M USD | 45.81 | CN¥0.11 0.02 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.95 0.88 USD |
-2.94
|
CN¥3.00B 443.08M USD | CN¥7.18M 1.06M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.51 0.81 USD |
-1.96
|
CN¥3.00B 442.27M USD | CN¥5.68M 837.93K USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥3.00B 442.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.23 0.54 USD |
-0.7
|
HK$3.46B 442.17M USD | HK$62.70K 8.02K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$3.46B 442.17M USD | 6.13 | HK$0.69 0.09 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.48 2.28 USD |
-2.46
|
CN¥2.99B 440.96M USD | CN¥1.85M 272.4K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥2.99B 440.96M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥2.99B 440.55M USD | CN¥6.88M 1.02M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥2.99B 440.55M USD | 16.51 | CN¥0.35 0.05 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.36 2.56 USD |
-2.75
|
CN¥2.99B 440.44M USD | CN¥1.30M 192.24K USD | CN¥17.14 2.53 USD | CN¥17.85 2.63 USD | CN¥2.99B 440.44M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥2.98B 440.18M USD | CN¥1.73M 255.86K USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.49 2.14 USD |
-2.09
|
CN¥2.98B 439.65M USD | CN¥6.42M 946.82K USD | CN¥14.38 2.12 USD | CN¥15.29 2.26 USD | CN¥2.98B 439.65M USD | 80.49 | CN¥0.18 0.03 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.18 0.76 USD |
-1.34
|
CN¥2.98B 439.02M USD | CN¥2.83M 417.5K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥2.98B 439.02M USD | 34.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥2.97B 438.84M USD | CN¥2.35M 346.49K USD | CN¥15.63 2.31 USD | CN¥16.18 2.39 USD | CN¥2.97B 438.84M USD | 113.21 | CN¥0.14 0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.47 1.4 USD |
-4.92
|
CN¥2.97B 437.95M USD | CN¥3.73M 550.03K USD | CN¥9.44 1.39 USD | CN¥9.99 1.47 USD | CN¥2.97B 437.95M USD | 45.09 | CN¥0.21 0.03 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.17 1.65 USD |
-1.85
|
CN¥2.96B 437M USD | CN¥4.34M 639.65K USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥2.96B 437M USD | 159.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥2.95B 435.94M USD | CN¥3.60M 531.35K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥2.95B 435.94M USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥2.95B 435.01M USD | CN¥11.66M 1.72M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.71 2.02 USD |
+1.11
|
CN¥2.95B 434.96M USD | CN¥7.39M 1.09M USD | CN¥13.40 1.98 USD | CN¥14.10 2.08 USD | CN¥2.95B 434.96M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥2.95B 434.92M USD | CN¥7.94M 1.17M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥2.95B 434.92M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥2.94B 434.41M USD | CN¥7.97M 1.18M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.18 1.06 USD |
-1.64
|
CN¥2.94B 434.27M USD | CN¥4.35M 641.42K USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥2.94B 434.27M USD | 44.87 | CN¥0.16 0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.21 1.65 USD |
-1.75
|
CN¥2.94B 433.47M USD | CN¥4.59M 677.29K USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥2.94B 433.47M USD | 22.42 | CN¥0.50 0.07 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.85 1.31 USD |
-2.21
|
CN¥2.94B 433.35M USD | CN¥2.36M 347.75K USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥2.94B 433.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.97 2.95 USD |
-1.48
|
CN¥2.94B 433.14M USD | CN¥4.55M 670.7K USD | CN¥19.48 2.87 USD | CN¥21.10 3.11 USD | CN¥2.94B 433.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥7.22 1.07 USD |
-4.62
|
CN¥2.94B 433.06M USD | CN¥13.18M 1.94M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥2.94B 433.06M USD | 722.00 | CN¥0.01 0.001 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.33 2.11 USD |
-1.04
|
CN¥2.93B 432.91M USD | CN¥1.86M 274K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.93B 432.91M USD | 95.53 | CN¥0.15 0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.58 2.15 USD |
-2.47
|
CN¥2.93B 432.89M USD | CN¥899.60K 132.73K USD | CN¥14.39 2.12 USD | CN¥15.03 2.22 USD | CN¥2.93B 432.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥29.37 4.33 USD |
-2.2
|
CN¥2.93B 432.63M USD | CN¥1.34M 198.42K USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥2.93B 432.63M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.60 1.27 USD |
-2.71
|
CN¥2.93B 432.24M USD | CN¥3.15M 464.18K USD | CN¥8.56 1.26 USD | CN¥9.00 1.33 USD | CN¥2.93B 432.24M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥6.90 1.02 USD |
+4.55
|
CN¥2.92B 431.37M USD | CN¥59.57M 8.79M USD | CN¥6.67 0.98 USD | CN¥7.92 1.17 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.49 3.17 USD |
-3.72
|
CN¥2.92B 430.9M USD | CN¥1.34M 197.51K USD | CN¥21.39 3.16 USD | CN¥22.27 3.29 USD | CN¥2.92B 430.9M USD | 26.86 | CN¥0.80 0.12 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.32 3 USD |
-2.92
|
CN¥2.91B 430.08M USD | CN¥1.05M 155.22K USD | CN¥20.30 3 USD | CN¥21.26 3.14 USD | CN¥2.91B 430.08M USD | 13.72 | CN¥1.48 0.22 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.03 2.37 USD |
-4.75
|
CN¥2.91B 430M USD | CN¥2.44M 360.23K USD | CN¥15.90 2.35 USD | CN¥16.97 2.5 USD | CN¥2.91B 430M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.88 1.75 USD |
-3.18
|
CN¥2.91B 429.81M USD | CN¥6.71M 990.65K USD | CN¥11.73 1.73 USD | CN¥12.30 1.81 USD | CN¥2.91B 429.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.86 2.19 USD |
-2.37
|
CN¥2.91B 429.4M USD | CN¥1.37M 202.79K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.91B 429.4M USD | 185.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥2.91B 428.88M USD | CN¥1.54M 227.46K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.91B 428.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.96 1.32 USD |
-2.61
|
CN¥2.90B 427.94M USD | CN¥3.69M 544.66K USD | CN¥8.82 1.3 USD | CN¥9.17 1.35 USD | CN¥2.90B 427.94M USD | 11.94 | CN¥0.75 0.11 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.88 0.42 USD |
-3.68
|
CN¥2.90B 427.77M USD | CN¥15.74M 2.32M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.90B 427.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.92 0.28 USD |
-5.42
|
CN¥2.89B 427.09M USD | CN¥27.58M 4.07M USD | CN¥1.90 0.28 USD | CN¥2.05 0.3 USD | CN¥2.89B 427.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.46 1.25 USD |
-2.98
|
CN¥2.89B 426.83M USD | CN¥2.58M 381.34K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥2.89B 426.83M USD | 31.33 | CN¥0.27 0.04 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.27 0.78 USD |
-2.41
|
CN¥2.89B 426.75M USD | CN¥5.41M 798.49K USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥2.89B 426.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||