Ergebnisseite 20 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Beetech Inc. 300667.SZ | $13.45 1.87 USD |
+1.82
|
$2.75B 382.7M USD | $8.85M 1.23M USD | $13.29 1.85 USD | $14.3 1.99 USD | $2.75B 382.7M USD | 168.12 | $0.08 0.01 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.49 0.9 USD |
+1.09
|
$2.75B 382.61M USD | $21.9M 3.04M USD | $6.29 0.87 USD | $6.89 0.96 USD | $2.75B 382.61M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.63 0.5 USD |
-3.71
|
$2.75B 382.13M USD | $16.38M 2.28M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.75B 382.13M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.66 0.65 USD |
-10.04
|
$2.74B 381.39M USD | $38.86M 5.4M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.74B 381.39M USD | 51.77 | $0.09 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.07 2.65 USD |
+0.47
|
$2.74B 381.08M USD | $5.3M 737.37K USD | $18.96 2.64 USD | $20.48 2.85 USD | $2.74B 381.08M USD | 23.83 | $0.8 0.11 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.44 0.9 USD |
-7.07
|
$2.74B 380.95M USD | $14.19M 1.97M USD | $6.37 0.89 USD | $6.89 0.96 USD | $2.74B 380.95M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.05 0.56 USD |
-6.03
|
$2.74B 380.56M USD | $18.74M 2.61M USD | $4 0.56 USD | $4.3 0.6 USD | $2.74B 380.56M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.39 1.72 USD |
-9.75
|
$2.73B 380.1M USD | $7.77M 1.08M USD | $12.36 1.72 USD | $13.87 1.93 USD | $2.73B 380.1M USD | 77.43 | $0.16 0.02 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.13 1.96 USD |
-6.42
|
$2.73B 379.4M USD | $6.72M 934.64K USD | $13.67 1.9 USD | $15.05 2.09 USD | $2.73B 379.4M USD | 34.46 | $0.41 0.06 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.73 1.21 USD |
-10
|
$2.72B 378.76M USD | $17.35M 2.41M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.72B 378.76M USD | 25.67 | $0.34 0.05 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.57 0.5 USD |
-1.11
|
$2.72B 378.73M USD | $20.09M 2.79M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.72B 378.73M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.47 0.76 USD |
-1.08
|
$2.72B 378.16M USD | $18.34M 2.55M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.72B 378.16M USD | 182.33 | $0.03 0.004 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.65 2.04 USD |
+2.95
|
$2.72B 377.91M USD | $6.6M 917.9K USD | $14.37 2 USD | $15.39 2.14 USD | $2.72B 377.91M USD | 0 | -$0.01 -0.001 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.21 1.56 USD |
+0.18
|
$2.72B 377.78M USD | $18.94M 2.63M USD | $11.19 1.56 USD | $11.87 1.65 USD | $2.72B 377.78M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.88 1.23 USD |
-1
|
$2.72B 377.64M USD | $14.2M 1.98M USD | $8.78 1.22 USD | $9.59 1.33 USD | $2.72B 377.64M USD | 63.42 | $0.14 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.49 0.9 USD |
-8.85
|
$2.71B 377.08M USD | $11.19M 1.56M USD | $6.47 0.9 USD | $7.08 0.98 USD | $2.71B 377.08M USD | 16.22 | $0.4 0.06 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.83 0.81 USD |
+2.28
|
$2.71B 376.74M USD | $15.29M 2.13M USD | $5.77 0.8 USD | $6.08 0.85 USD | $2.71B 376.74M USD | 194.33 | $0.03 0.004 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.07 1.4 USD |
+0.9
|
$2.71B 376.59M USD | $8.6M 1.2M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.71B 376.59M USD | 28.77 | $0.35 0.05 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.45 3.54 USD |
-0.08
|
$2.7B 376.09M USD | $3.19M 443.2K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.7B 376.09M USD | 23.78 | $1.07 0.15 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.42 0.34 USD |
+1.68
|
$2.7B 375.65M USD | $34.29M 4.77M USD | $2.4 0.33 USD | $2.56 0.36 USD | $2.7B 375.65M USD | 0 | $0 0 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $13.32M 1.85M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.74 2.61 USD |
+1.9
|
$2.7B 375.22M USD | $5.12M 712.37K USD | $18.44 2.56 USD | $19.78 2.75 USD | $2.7B 375.22M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.05 1.95 USD |
+2.11
|
$2.7B 375.1M USD | $1.08M 150.63K USD | $13.85 1.93 USD | $14.6 2.03 USD | $2.7B 375.1M USD | 54.03 | $0.26 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.75 1.22 USD |
+0.23
|
$2.7B 374.88M USD | $7.42M 1.03M USD | $8.68 1.21 USD | $9.15 1.27 USD | $2.7B 374.88M USD | 15.35 | $0.57 0.08 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.41 0.75 USD |
+0.18
|
$2.69B 374.58M USD | $16.5M 2.29M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.69B 374.58M USD | 0 | -$1.9 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.34 0.33 USD |
-7.87
|
$2.69B 374.05M USD | $26.26M 3.65M USD | $2.32 0.32 USD | $2.59 0.36 USD | $2.69B 374.05M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.34 1.72 USD |
-4.04
|
$2.68B 373.13M USD | $17.76M 2.47M USD | $12.07 1.68 USD | $13.19 1.83 USD | $2.68B 373.13M USD | 44.07 | $0.28 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.13 2.1 USD |
+19.98
|
$2.68B 372.95M USD | $20.22M 2.81M USD | $13.25 1.84 USD | $15.13 2.1 USD | $2.68B 372.95M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.15 1.55 USD |
+5.49
|
$2.68B 372.08M USD | $5.87M 816.07K USD | $10.35 1.44 USD | $11.42 1.59 USD | $2.68B 372.08M USD | 0 | -$0.12 -0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.72 3.58 USD |
-8.6
|
$2.67B 371.92M USD | $3.98M 553.89K USD | $25.42 3.53 USD | $27.5 3.82 USD | $2.67B 371.92M USD | 31.36 | $0.82 0.11 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.2 0.72 USD |
-2.07
|
$2.67B 371.87M USD | $8.91M 1.24M USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.67B 371.87M USD | 0 | -$0.66 -0.09 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.1 1.13 USD |
-10
|
$2.67B 371.69M USD | $11.5M 1.6M USD | $8.1 1.13 USD | $8.66 1.2 USD | $2.67B 371.69M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.73 1.07 USD |
+5.17
|
$2.67B 371.62M USD | $14.26M 1.98M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.67B 371.62M USD | 0 | -$0.63 -0.08 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.81 1.22 USD |
+4.38
|
$2.67B 371.59M USD | $30.72M 4.27M USD | $8.54 1.19 USD | $9 1.25 USD | $2.67B 371.59M USD | 97.88 | $0.09 0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $33.21 4.62 USD |
+0.64
|
$2.67B 371.11M USD | $1.65M 229.32K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.67B 371.11M USD | 276.75 | $0.12 0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.38 2.83 USD |
+2.41
|
$2.67B 370.91M USD | $2.69M 374.07K USD | $20.21 2.81 USD | $21.59 3 USD | $2.67B 370.91M USD | 0 | -$1.02 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.69 0.93 USD |
+3.57
|
$2.67B 370.84M USD | $11.72M 1.63M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.67B 370.84M USD | 0 | -$0.89 -0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.61 0.78 USD |
-7.73
|
$2.66B 370.48M USD | $22.19M 3.08M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.66B 370.48M USD | 187.00 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.81 0.39 USD |
-3.77
|
$2.66B 370.08M USD | $22.15M 3.08M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.66B 370.08M USD | 0 | -$0.08 -0.01 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.08 2.37 USD |
-9.87
|
$2.66B 370.02M USD | $15.39M 2.14M USD | $17.06 2.37 USD | $18.9 2.63 USD | $2.66B 370.02M USD | 170.80 | $0.1 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-1.49
|
$2.89B 369.66M USD | $117.8K 15.06K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.89B 369.66M USD | 33.00 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.09 0.85 USD |
-7.45
|
$2.66B 369.55M USD | $11.86M 1.65M USD | $6.07 0.84 USD | $6.63 0.92 USD | $2.66B 369.55M USD | 0 | -$0.59 -0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.71 1.49 USD |
-0.65
|
$2.66B 369.54M USD | $12.77M 1.78M USD | $10.34 1.44 USD | $11.73 1.63 USD | $2.66B 369.54M USD | 36.93 | $0.29 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.28 0.73 USD |
-6.7
|
$2.66B 369.5M USD | $32.36M 4.5M USD | $5.09 0.71 USD | $5.58 0.78 USD | $2.66B 369.5M USD | 21.12 | $0.25 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.05 2.51 USD |
+0.61
|
$2.65B 368.8M USD | $8.7M 1.21M USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.65B 368.8M USD | 0 | -$1.54 -0.2 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $27.63 3.84 USD |
+1.1
|
$2.65B 368.12M USD | $2.53M 351.16K USD | $27 3.75 USD | $29.37 4.08 USD | $2.65B 368.12M USD | 0 | -$0.67 -0.09 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.6 1.61 USD |
+6.04
|
$2.64B 367.58M USD | $2.67M 371.22K USD | $11.1 1.54 USD | $11.93 1.66 USD | $2.64B 367.58M USD | 30.52 | $0.38 0.05 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.09 0.99 USD |
+3.81
|
$2.64B 367.32M USD | $10.09M 1.4M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.64B 367.32M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.56 0.36 USD |
-0.39
|
$2.64B 367.18M USD | $87.58M 12.18M USD | $2.47 0.34 USD | $2.74 0.38 USD | $2.64B 367.18M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.26 2.12 USD |
+3.32
|
$2.64B 366.65M USD | $876.78K 121.91K USD | $14.91 2.07 USD | $15.6 2.17 USD | $2.64B 366.65M USD | 1526.00 | $0.01 0.001 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $26.06M 3.62M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.69 1.35 USD |
+5.67
|
$2.63B 366.29M USD | $8.97M 1.25M USD | $9.46 1.32 USD | $10.15 1.41 USD | $2.63B 366.29M USD | 193.79 | $0.05 0.006 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.11 1.96 USD |
+5.3
|
$2.63B 365.92M USD | $2.09M 290.88K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 365.92M USD | 30.67 | $0.46 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.45 0.34 USD |
+1.24
|
$2.63B 365.19M USD | $53.4M 7.43M USD | $2.42 0.34 USD | $2.56 0.36 USD | $2.63B 365.19M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.57 4.11 USD |
+2.25
|
$2.63B 365.1M USD | $3.05M 424.72K USD | $29.01 4.03 USD | $30.6 4.25 USD | $2.63B 365.1M USD | 492.83 | $0.06 0.008 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.13 0.57 USD |
+4.82
|
$2.62B 364.86M USD | $18.5M 2.57M USD | $3.94 0.55 USD | $4.17 0.58 USD | $2.62B 364.86M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.16 0.44 USD |
+2.27
|
$2.62B 364.77M USD | $29.16M 4.05M USD | $3.13 0.44 USD | $3.33 0.46 USD | $2.62B 364.77M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.96 0.97 USD |
+0.29
|
$2.62B 364.18M USD | $13.12M 1.82M USD | $6.6 0.92 USD | $7.28 1.01 USD | $2.62B 364.18M USD | 0 | -$0.48 -0.06 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $26.37 3.67 USD |
+3.9
|
$2.62B 363.96M USD | $2.71M 376.68K USD | $25.3 3.52 USD | $26.47 3.68 USD | $2.62B 363.96M USD | 20.12 | $1.31 0.18 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.16 1.55 USD |
+2.39
|
$2.62B 363.8M USD | $3.17M 441.3K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.62B 363.8M USD | 16.90 | $0.66 0.09 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.29 0.87 USD |
+1.45
|
$2.61B 362.68M USD | $13.63M 1.89M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.61B 362.68M USD | 0 | -$0.66 -0.09 USD | |
| Zuming Bean Products Corp. 003030.SZ | $20.9 2.91 USD |
+5.24
|
$2.61B 362.61M USD | $24.44M 3.4M USD | $17.87 2.48 USD | $21.4 2.98 USD | $2.61B 362.61M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.03 1.81 USD |
+0.23
|
$2.61B 362.35M USD | $8.11M 1.13M USD | $12.84 1.79 USD | $13.76 1.91 USD | $2.61B 362.35M USD | 13.16 | $0.99 0.14 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.08 0.85 USD |
-6.02
|
$2.61B 362.27M USD | $4.26M 591.71K USD | $6 0.83 USD | $6.48 0.9 USD | $2.61B 362.27M USD | 0 | -$0.11 -0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.91 2.07 USD |
+4.63
|
$2.61B 362.26M USD | $9.44M 1.31M USD | $14.51 2.02 USD | $15.64 2.17 USD | $2.61B 362.26M USD | 45.18 | $0.33 0.05 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.96 0.41 USD |
-0.67
|
$2.61B 362.22M USD | $19.15M 2.66M USD | $2.91 0.4 USD | $3.04 0.42 USD | $2.61B 362.22M USD | 22.76 | $0.13 0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.39 0.75 USD |
-4.09
|
$2.6B 361.32M USD | $19.13M 2.66M USD | $5.31 0.74 USD | $5.68 0.79 USD | $2.6B 361.32M USD | 41.46 | $0.13 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.45 0.9 USD |
-5.29
|
$2.6B 360.93M USD | $12.17M 1.69M USD | $6.29 0.87 USD | $6.94 0.96 USD | $2.6B 360.93M USD | 0 | -$0.32 -0.04 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.62 1.62 USD |
-9.08
|
$2.59B 360.61M USD | $13.15M 1.83M USD | $11.52 1.6 USD | $12.7 1.77 USD | $2.59B 360.61M USD | 61.15 | $0.19 0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.57 0.77 USD |
-3.63
|
$2.59B 359.95M USD | $19.59M 2.72M USD | $5.46 0.76 USD | $5.85 0.81 USD | $2.59B 359.95M USD | 15.91 | $0.35 0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.5 0.21 USD |
-1.96
|
$2.59B 359.43M USD | $28.7M 3.99M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.59B 359.43M USD | 150.00 | $0.01 0.001 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $16.97 2.36 USD |
+2.72
|
$2.58B 359.35M USD | $2.64M 367.32K USD | $16.85 2.34 USD | $18 2.5 USD | $2.58B 359.35M USD | 32.01 | $0.53 0.07 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.62 0.5 USD |
-0.6
|
$2.58B 359.28M USD | $32.1M 4.46M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.58B 359.28M USD | 0 | $0 0 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $12.97M 1.8M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.31 1.85 USD |
+4.07
|
$2.58B 358.17M USD | $8.6M 1.2M USD | $12.91 1.8 USD | $13.6 1.89 USD | $2.58B 358.17M USD | 28.31 | $0.47 0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.59 1.61 USD |
+4.04
|
$2.58B 358.17M USD | $10M 1.39M USD | $11.24 1.56 USD | $12.1 1.68 USD | $2.58B 358.17M USD | 82.78 | $0.14 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $3.92M 545.13K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.64 0.92 USD |
+9.75
|
$2.57B 357.74M USD | $33.64M 4.68M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.57B 357.74M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.89 1.24 USD |
+16.54
|
$2.57B 357.3M USD | $30.9M 4.3M USD | $8.12 1.13 USD | $9.06 1.26 USD | $2.57B 357.3M USD | 24.69 | $0.36 0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.29 4.49 USD |
-0.58
|
$2.57B 357.24M USD | $1.12M 155.45K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.57B 357.24M USD | 28.07 | $1.15 0.16 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.28 0.6 USD |
-10.08
|
$2.57B 356.76M USD | $40.35M 5.61M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.57B 356.76M USD | 32.92 | $0.13 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11.75 1.63 USD |
+6.14
|
$2.56B 356.64M USD | $12.24M 1.7M USD | $11.07 1.54 USD | $12.14 1.69 USD | $2.56B 356.64M USD | 48.95 | $0.24 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.29 0.87 USD |
+0.32
|
$2.56B 356.52M USD | $5.35M 744.29K USD | $6.2 0.86 USD | $6.65 0.92 USD | $2.56B 356.52M USD | 157.25 | $0.04 0.005 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32 4.45 USD |
+0.6
|
$2.56B 356.16M USD | $4.2M 583.56K USD | $30.09 4.18 USD | $32.6 4.53 USD | $2.56B 356.16M USD | 177.77 | $0.18 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.78 0.25 USD |
-7.77
|
$2.56B 355.55M USD | $33.1M 4.6M USD | $1.76 0.24 USD | $1.93 0.27 USD | $2.56B 355.55M USD | 0 | -$0.11 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $17.23 2.4 USD |
-9.98
|
$2.55B 354.08M USD | $4.09M 569.02K USD | $17.23 2.4 USD | $18.59 2.58 USD | $2.55B 354.08M USD | 22.37 | $0.77 0.11 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.06 1.82 USD |
+3.82
|
$2.55B 354.07M USD | $7.17M 996.91K USD | $12.55 1.74 USD | $13.16 1.83 USD | $2.55B 354.07M USD | 26.12 | $0.5 0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.38 2.56 USD |
-7.78
|
$2.54B 353.59M USD | $7.2M 1M USD | $18.2 2.53 USD | $20.2 2.81 USD | $2.54B 353.59M USD | 68.07 | $0.27 0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.9 0.96 USD |
-4.04
|
$2.54B 353.12M USD | $33.07M 4.6M USD | $6.67 0.93 USD | $7.16 1 USD | $2.54B 353.12M USD | 0 | $0 0 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.28 1.71 USD |
-7.88
|
$2.54B 352.74M USD | $6.99M 972.08K USD | $12.14 1.69 USD | $13.17 1.83 USD | $2.54B 352.74M USD | 16.59 | $0.74 0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.73 1.77 USD |
-4.64
|
$2.53B 352.34M USD | $3.18M 442.64K USD | $12.71 1.77 USD | $13.43 1.87 USD | $2.53B 352.34M USD | 0 | -$0.15 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $23.17 3.22 USD |
+10.11
|
$2.53B 352.25M USD | $20.67M 2.87M USD | $21.7 3.02 USD | $25.15 3.5 USD | $2.53B 352.25M USD | 463.39 | $0.05 0.006 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.37 0.61 USD |
-5.82
|
$2.53B 352.16M USD | $26.04M 3.62M USD | $4.33 0.6 USD | $4.65 0.65 USD | $2.53B 352.16M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.38 0.61 USD |
+3.55
|
$2.53B 351.9M USD | $9.89M 1.38M USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.53B 351.9M USD | 0 | -$0.47 -0.06 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.49 1.46 USD |
+0.29
|
$2.53B 351.72M USD | $8.15M 1.13M USD | $10.29 1.43 USD | $11.14 1.55 USD | $2.53B 351.72M USD | 0 | -$0.43 -0.05 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.26 0.73 USD |
-5.05
|
$2.53B 351.64M USD | $20.46M 2.85M USD | $5.25 0.73 USD | $5.51 0.77 USD | $2.53B 351.64M USD | 40.46 | $0.13 0.02 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.26 1.98 USD |
+0.92
|
$2.53B 351.55M USD | $5.46M 758.59K USD | $14.11 1.96 USD | $14.63 2.03 USD | $2.53B 351.55M USD | 16.77 | $0.85 0.12 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.53 0.63 USD |
+1.34
|
$2.53B 351.21M USD | $8.73M 1.21M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.53B 351.21M USD | 151.00 | $0.03 0.004 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.06 2.09 USD |
-0.33
|
$2.52B 350.98M USD | $5.5M 764.13K USD | $14.88 2.07 USD | $15.96 2.22 USD | $2.52B 350.98M USD | 0 | -$1.45 -0.2 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.31 2.13 USD |
-8.05
|
$2.52B 349.84M USD | $4.7M 654.07K USD | $15.13 2.1 USD | $16.82 2.34 USD | $2.52B 349.84M USD | 127.58 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||