Ergebnisseite 20 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.72 2.02 USD |
-3.85
|
CN¥3.31B 488.15M USD | CN¥8.94M 1.32M USD | CN¥13.55 2 USD | CN¥14.23 2.1 USD | CN¥3.31B 488.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.71 4.68 USD |
-1.7
|
CN¥3.30B 486.59M USD | CN¥896.25K 132.24K USD | CN¥31.37 4.63 USD | CN¥32.39 4.78 USD | CN¥3.30B 486.59M USD | 32.69 | CN¥0.97 0.14 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.30B 486.33M USD | CN¥18.90M 2.79M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.30B 486.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
+0.3
|
HK$3.80B 486.31M USD | HK$52.77K 6.75K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥3.30B 486.28M USD | CN¥9.00M 1.33M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.30B 486.28M USD | 18.22 | CN¥0.35 0.05 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥3.30B 486.2M USD | CN¥5.14M 758.5K USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.30B 486.2M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.32 1.97 USD |
+2.46
|
CN¥3.29B 486.04M USD | CN¥2.51M 370.07K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥3.29B 486.04M USD | 35.05 | CN¥0.38 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.85 1.9 USD |
-0.23
|
CN¥3.29B 485.37M USD | CN¥10.25M 1.51M USD | CN¥12.48 1.84 USD | CN¥13.21 1.95 USD | CN¥3.29B 485.37M USD | 1285.00 | CN¥0.01 0.001 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.46 1.25 USD |
-2.42
|
CN¥3.29B 485.09M USD | CN¥10.32M 1.52M USD | CN¥8.45 1.25 USD | CN¥9.00 1.33 USD | CN¥3.29B 485.09M USD | 84.59 | CN¥0.10 0.01 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥3.29B 484.9M USD | CN¥43.01M 6.35M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.29B 484.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.29 1.81 USD |
+0.74
|
CN¥3.28B 483.78M USD | CN¥2.45M 361.76K USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥3.28B 483.78M USD | 47.26 | CN¥0.26 0.04 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.51 1.26 USD |
-1.39
|
CN¥3.27B 482.56M USD | CN¥2.21M 326.45K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥3.27B 482.56M USD | 50.05 | CN¥0.17 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥7.60 1.12 USD |
-2.56
|
CN¥3.27B 482.18M USD | CN¥3.86M 569.24K USD | CN¥7.60 1.12 USD | CN¥7.94 1.17 USD | CN¥3.27B 482.18M USD | 69.09 | CN¥0.11 0.02 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.84 4.11 USD |
-1.94
|
CN¥3.27B 482.04M USD | CN¥1.65M 243.88K USD | CN¥27.64 4.08 USD | CN¥28.65 4.23 USD | CN¥3.27B 482.04M USD | 121.04 | CN¥0.23 0.03 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.06 0.6 USD |
-3.56
|
CN¥3.26B 481.65M USD | CN¥14.18M 2.09M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 481.65M USD | 50.75 | CN¥0.08 0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.81 1 USD |
-2.44
|
CN¥3.26B 481.41M USD | CN¥6.55M 966.2K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥3.26B 481.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.06 2.81 USD |
-2.8
|
CN¥3.25B 480.2M USD | CN¥2.73M 402.96K USD | CN¥18.72 2.76 USD | CN¥19.61 2.89 USD | CN¥3.25B 480.2M USD | 119.12 | CN¥0.16 0.02 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.82 0.71 USD |
-2.03
|
CN¥3.25B 479.99M USD | CN¥4.34M 639.68K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥3.25B 479.99M USD | 68.85 | CN¥0.07 0.01 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥3.25B 479.63M USD | CN¥3.91M 576.82K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥3.25B 479.63M USD | 34.47 | CN¥0.48 0.07 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥14.06 2.07 USD |
-1.4
|
CN¥3.25B 479.53M USD | CN¥4.18M 616.25K USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥3.25B 479.53M USD | 39.05 | CN¥0.36 0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.19 2.24 USD |
-3.19
|
CN¥3.25B 479.06M USD | CN¥5.64M 832.62K USD | CN¥14.99 2.21 USD | CN¥15.63 2.31 USD | CN¥3.25B 479.06M USD | 84.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.45 3.02 USD |
-1.68
|
CN¥3.25B 478.81M USD | CN¥4.90M 723.46K USD | CN¥20.22 2.98 USD | CN¥21.21 3.13 USD | CN¥3.25B 478.81M USD | 14.50 | CN¥1.41 0.21 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.03 3.99 USD |
-2.24
|
CN¥3.24B 478.58M USD | CN¥2.12M 313.45K USD | CN¥26.42 3.9 USD | CN¥28.20 4.16 USD | CN¥3.24B 478.58M USD | 36.52 | CN¥0.74 0.11 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.41 0.95 USD |
-2.29
|
CN¥3.24B 477.34M USD | CN¥13.44M 1.98M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.24B 477.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥3.23B 477.25M USD | CN¥13.39M 1.98M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥3.23B 477.25M USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.79 1.3 USD |
+0.69
|
CN¥3.23B 476.86M USD | CN¥18.05M 2.66M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.23B 476.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.59 2.89 USD |
-1.36
|
CN¥3.23B 476.82M USD | CN¥1.18M 174.34K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥3.23B 476.82M USD | 27.98 | CN¥0.70 0.1 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥3.23B 476.41M USD | CN¥9.83M 1.45M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.23B 476.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.23B 476.39M USD | CN¥20.81M 3.07M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
-1.1
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.88 0.87 USD |
+1.73
|
CN¥3.23B 476.15M USD | CN¥8.44M 1.25M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥3.23B 476.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.37 1.23 USD |
-6.58
|
CN¥3.23B 476.07M USD | CN¥23.95M 3.53M USD | CN¥8.20 1.21 USD | CN¥9.06 1.34 USD | CN¥3.23B 476.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.28 4.76 USD |
+1
|
CN¥3.22B 475.49M USD | CN¥3.05M 449.45K USD | CN¥31.15 4.6 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.52 1.4 USD |
-3.25
|
CN¥3.22B 474.69M USD | CN¥4.93M 727.81K USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥3.22B 474.69M USD | 0 | CN¥0.00 0 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.70 3.64 USD |
+1.19
|
CN¥3.22B 474.42M USD | CN¥1.89M 279.14K USD | CN¥24.15 3.56 USD | CN¥25.05 3.7 USD | CN¥3.22B 474.42M USD | 14.96 | CN¥1.65 0.24 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.07 1.93 USD |
+1.95
|
CN¥3.22B 474.41M USD | CN¥10.54M 1.56M USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥3.22B 474.41M USD | 34.39 | CN¥0.38 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.33 1.23 USD |
-1.77
|
CN¥3.21B 474.11M USD | CN¥7.33M 1.08M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.21B 474.11M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.89 1.61 USD |
-0.55
|
CN¥3.21B 473.49M USD | CN¥5.52M 814.84K USD | CN¥10.72 1.58 USD | CN¥11.05 1.63 USD | CN¥3.21B 473.49M USD | 90.75 | CN¥0.12 0.02 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.89 0.57 USD |
+4.85
|
CN¥3.21B 473.4M USD | CN¥37.69M 5.56M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.21B 473.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$46.90K 6K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.99 2.06 USD |
-4.31
|
CN¥3.19B 471.09M USD | CN¥15.26M 2.25M USD | CN¥13.86 2.05 USD | CN¥15.04 2.22 USD | CN¥3.19B 471.09M USD | 174.87 | CN¥0.08 0.01 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥3.19B 471.06M USD | CN¥3.74M 552.03K USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥3.19B 471.06M USD | 24.23 | CN¥0.25 0.04 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
-4.02
|
CN¥3.19B 470.91M USD | CN¥45.85M 6.76M USD | CN¥3.09 0.46 USD | CN¥3.26 0.48 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.03 2.66 USD |
-7.06
|
CN¥3.19B 470.64M USD | CN¥5.61M 828.41K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.19B 470.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.17 2.24 USD |
-5.19
|
CN¥3.18B 469.51M USD | CN¥13.61M 2.01M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥3.18B 469.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥3.18B 469.26M USD | CN¥2.74M 404.09K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.18B 469.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.29 3.58 USD |
-1.34
|
CN¥3.18B 469.11M USD | CN¥2.56M 377.01K USD | CN¥23.80 3.51 USD | CN¥24.51 3.62 USD | CN¥3.18B 469.11M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥3.18B 468.53M USD | CN¥10.95M 1.62M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.18B 468.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.17B 468.33M USD | CN¥100.30M 14.8M USD | CN¥4.17 0.62 USD | CN¥4.64 0.68 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.80 4.25 USD |
-3.68
|
CN¥3.17B 468.26M USD | CN¥11.12M 1.64M USD | CN¥28.20 4.16 USD | CN¥32.65 4.82 USD | CN¥3.17B 468.26M USD | 960.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.50 1.99 USD |
-1.1
|
CN¥3.17B 467.94M USD | CN¥3.63M 535.23K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥3.17B 467.94M USD | 84.37 | CN¥0.16 0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥3.17B 467.19M USD | CN¥3.83M 564.74K USD | CN¥9.22 1.36 USD | CN¥9.65 1.42 USD | CN¥3.17B 467.19M USD | 34.29 | CN¥0.27 0.04 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥3.16B 466.71M USD | CN¥10.50M 1.55M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.16B 466.71M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.17 6.96 USD |
+0.49
|
CN¥3.16B 466.65M USD | CN¥703.00K 103.73K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.16B 466.65M USD | 28.76 | CN¥1.64 0.24 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥3.16B 466.53M USD | CN¥15.76M 2.33M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.16B 466.53M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.25 3.43 USD |
-2.92
|
CN¥3.16B 466.19M USD | CN¥1.64M 241.42K USD | CN¥22.88 3.38 USD | CN¥23.88 3.52 USD | CN¥3.16B 466.19M USD | 29.06 | CN¥0.80 0.12 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.33 3.88 USD |
-1.75
|
CN¥3.16B 466.19M USD | CN¥919.54K 135.68K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥3.16B 466.19M USD | 33.32 | CN¥0.79 0.12 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥3.15B 465.5M USD | CN¥3.19M 470.45K USD | CN¥23.36 3.45 USD | CN¥24.36 3.59 USD | CN¥3.15B 465.5M USD | 141.70 | CN¥0.17 0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$26.51K 3.39K USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.84 3.81 USD |
-3.18
|
CN¥3.15B 464.61M USD | CN¥2.07M 305.08K USD | CN¥25.34 3.74 USD | CN¥26.52 3.91 USD | CN¥3.15B 464.61M USD | 14.51 | CN¥1.78 0.26 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.47 1.4 USD |
-0.32
|
CN¥3.14B 463.71M USD | CN¥3.29M 485.84K USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥3.14B 463.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.23 2.54 USD |
-3.42
|
CN¥3.13B 462.48M USD | CN¥10.13M 1.49M USD | CN¥16.96 2.5 USD | CN¥17.83 2.63 USD | CN¥3.13B 462.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.31 1.82 USD |
-0.24
|
CN¥3.13B 461.75M USD | CN¥3.32M 489.98K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.13B 461.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.49 0.96 USD |
+1.88
|
CN¥3.12B 460.4M USD | CN¥20.86M 3.08M USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥3.12B 460.4M USD | 18.54 | CN¥0.35 0.05 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.12B 460M USD | CN¥100.69M 14.86M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.35 0.64 USD |
-9.94
|
CN¥3.11B 459.49M USD | CN¥61.65M 9.1M USD | CN¥4.35 0.64 USD | CN¥4.95 0.73 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥3.11B 459.36M USD | CN¥5.81M 856.58K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥3.11B 459.36M USD | 36.13 | CN¥0.15 0.02 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.11B 458.57M USD | CN¥16.88M 2.49M USD | CN¥4.12 0.61 USD | CN¥4.34 0.64 USD | CN¥3.11B 458.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥3.11B 458.52M USD | CN¥17.09M 2.52M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.55 3.92 USD |
-0.19
|
CN¥3.11B 458.21M USD | CN¥2.54M 375.03K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.11B 458.21M USD | 80.45 | CN¥0.33 0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.57 1.12 USD |
+0.66
|
CN¥3.10B 457.86M USD | CN¥6.08M 896.38K USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥3.10B 457.86M USD | 47.31 | CN¥0.16 0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.07 1.49 USD |
-1.47
|
CN¥3.10B 457.82M USD | CN¥2.76M 406.84K USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥3.10B 457.82M USD | 21.42 | CN¥0.47 0.07 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.10B 457.76M USD | CN¥20.43M 3.01M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.10B 457.76M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.82 2.33 USD |
-3.54
|
CN¥3.10B 457.14M USD | CN¥4.24M 626.14K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥3.10B 457.14M USD | 197.75 | CN¥0.08 0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥3.09B 456.64M USD | CN¥9.22M 1.36M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥3.09B 456.64M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.78 1.44 USD |
-1.01
|
CN¥3.09B 456.5M USD | CN¥2.69M 396.62K USD | CN¥9.64 1.42 USD | CN¥9.90 1.46 USD | CN¥3.09B 456.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.32 2.85 USD |
+4.21
|
CN¥3.09B 456.15M USD | CN¥5.30M 781.66K USD | CN¥18.11 2.67 USD | CN¥19.48 2.87 USD | CN¥3.09B 456.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.76 4.69 USD |
-1.24
|
CN¥3.09B 455.66M USD | CN¥3.19M 470.28K USD | CN¥30.59 4.51 USD | CN¥32.07 4.73 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.13 0.9 USD |
-1.45
|
CN¥3.08B 455.13M USD | CN¥8.10M 1.2M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥3.08B 455.13M USD | 13.62 | CN¥0.45 0.07 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥3.08B 455.11M USD | CN¥8.40M 1.24M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥3.08B 454.61M USD | CN¥6.36M 938.96K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.08B 454.61M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.21 1.21 USD |
-2.49
|
CN¥3.07B 453.53M USD | CN¥7.30M 1.08M USD | CN¥8.08 1.19 USD | CN¥8.43 1.24 USD | CN¥3.07B 453.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.36 2.27 USD |
-1.09
|
CN¥3.07B 453.26M USD | CN¥1.39M 205.8K USD | CN¥15.06 2.22 USD | CN¥15.56 2.3 USD | CN¥3.07B 453.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.73 1.73 USD |
-4.32
|
CN¥3.07B 453.21M USD | CN¥23.67M 3.49M USD | CN¥11.50 1.7 USD | CN¥12.24 1.81 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.93 2.65 USD |
+0.11
|
CN¥3.07B 452.68M USD | CN¥4.55M 671.94K USD | CN¥17.44 2.57 USD | CN¥18.28 2.7 USD | CN¥3.07B 452.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.49 1.84 USD |
+6.3
|
CN¥3.06B 451.88M USD | CN¥29.61M 4.37M USD | CN¥11.71 1.73 USD | CN¥12.69 1.87 USD | CN¥3.06B 451.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.06B 451.45M USD | CN¥12.57M 1.85M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.71 2.47 USD |
-0.89
|
CN¥3.06B 451.11M USD | CN¥4.55M 671.82K USD | CN¥16.10 2.38 USD | CN¥16.98 2.51 USD | CN¥3.06B 451.11M USD | 75.95 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.51 4.5 USD |
+4.59
|
CN¥3.05B 450.17M USD | CN¥3.83M 565.33K USD | CN¥28.14 4.15 USD | CN¥31.06 4.58 USD | CN¥3.05B 450.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥3.05B 450.03M USD | CN¥17.88M 2.64M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥3.05B 450.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.05 1.78 USD |
-1.47
|
CN¥3.05B 449.62M USD | CN¥3.83M 564.4K USD | CN¥11.66 1.72 USD | CN¥12.25 1.81 USD | CN¥3.05B 449.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.05B 449.42M USD | CN¥5.51M 812.29K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.89 1.16 USD |
-4.83
|
CN¥3.05B 449.4M USD | CN¥22.99M 3.39M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.05B 449.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥3.04B 449.16M USD | CN¥23.12M 3.41M USD | CN¥12.69 1.87 USD | CN¥14.44 2.13 USD | CN¥3.04B 449.16M USD | 94.28 | CN¥0.14 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥3.04B 448.9M USD | CN¥26.90M 3.97M USD | CN¥2.00 0.3 USD | CN¥2.23 0.33 USD | CN¥3.04B 448.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥3.04B 448.23M USD | CN¥5.93M 874.72K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.04B 448.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥3.02B 446.31M USD | CN¥11.13M 1.64M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.02B 446.31M USD | 37.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥3.02B 446.22M USD | CN¥3.03M 447.67K USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥3.02B 446.22M USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.27 1.52 USD |
-1.53
|
CN¥3.02B 445.86M USD | CN¥4.90M 722.29K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.02B 445.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥3.02B 445.84M USD | CN¥5.74M 846.86K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.02B 445.84M USD | 23.05 | CN¥0.50 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||