$3.53T
Marktkapitalisierung
$135.5B
24-Stunden-Volumen
BTC 62.41%     ETH 9.52%
Dominanz

Ergebnisseite 20 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.5 2.57 USD
-11.23
$3.55B 493.91M USD $14.09M 1.96M USD $18.4 2.56 USD $20.16 2.8 USD $3.55B 493.91M USD 0 -$0.06 -0.008 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.15 0.72 USD
+0.39
$3.54B 491.64M USD $9.81M 1.36M USD $5.07 0.7 USD $5.16 0.72 USD $3.54B 491.64M USD 0 -$0.09 -0.01 USD
China Fangda Group Co., Ltd.  000055.SZ $4.34 0.6 USD
+1.4
$3.53B 491.44M USD $10.47M 1.46M USD $4.27 0.59 USD $4.36 0.61 USD $3.53B 491.44M USD 39.45 $0.11 0.02 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
+0.12
$3.53B 491.15M USD $1.78M 248.06K USD $8.48 1.18 USD $8.56 1.19 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
+0.62
$3.84B 490.7M USD $499.93K 63.92K USD $1.59 0.2 USD $1.61 0.21 USD $3.84B 490.7M USD 13.41 $0.12 0.02 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $10.18 1.42 USD
-2.02
$3.52B 489.4M USD $18.49M 2.57M USD $10.13 1.41 USD $10.44 1.45 USD $3.52B 489.4M USD 0 -$1.06 -0.1 USD
JIAMEI PACKAGING  002969.SZ $3.68 0.51 USD
+0.55
$3.52B 488.88M USD $40.85M 5.68M USD $3.61 0.5 USD $3.75 0.52 USD $3.52B 488.88M USD 24.53 $0.15 0.02 USD
TAIYONG-CHANGZHENG  002927.SZ $15.75 2.19 USD
0
$3.52B 488.78M USD $28.48M 3.96M USD $15.64 2.17 USD $16.3 2.27 USD $3.52B 488.78M USD 98.43 $0.16 0.02 USD
ANNIL  002875.SZ $16.5 2.29 USD
+5.57
$3.51B 488.71M USD $12.69M 1.76M USD $15.3 2.13 USD $16.61 2.31 USD $3.51B 488.71M USD 0 -$0.64 -0.08 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.12 3.63 USD
-2.25
$3.51B 488.57M USD $6.29M 875.26K USD $25.95 3.61 USD $26.77 3.72 USD $3.51B 488.57M USD 74.62 $0.35 0.05 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.49 0.49 USD
+0.87
$3.51B 488.5M USD $13.1M 1.82M USD $3.45 0.48 USD $3.5 0.49 USD $3.51B 488.5M USD 174.50 $0.02 0.002 USD
Changchai Company, Limited  200570.SZ $1.87 0.24 USD
+0.54
$3.82B 488.43M USD $162.24K 20.74K USD $1.85 0.24 USD $1.87 0.24 USD $3.82B 488.43M USD 37.39 $0.05 0.006 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.54 1.47 USD
-0.75
$3.51B 488.22M USD $7.77M 1.08M USD $10.43 1.45 USD $10.63 1.48 USD $3.51B 488.22M USD 18.49 $0.57 0.08 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.25 1.15 USD
+1.73
$3.51B 488.02M USD $25.97M 3.61M USD $8.04 1.12 USD $8.32 1.16 USD $3.51B 488.02M USD 117.85 $0.07 0.009 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.73 0.94 USD
+0.15
$3.5B 487.1M USD $10.56M 1.47M USD $6.67 0.93 USD $6.76 0.94 USD $3.5B 487.1M USD 21.03 $0.32 0.04 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $7.04 0.98 USD
+1.44
$3.5B 487M USD $17.28M 2.4M USD $6.91 0.96 USD $7.37 1.02 USD $3.5B 487M USD 0 -$0.28 -0.03 USD
Changchai Company, Limited  000570.SZ $5.84 0.81 USD
+0.86
$3.5B 486.99M USD $9.83M 1.37M USD $5.76 0.8 USD $5.85 0.81 USD $3.5B 486.99M USD 146.00 $0.04 0.005 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $20.2 2.81 USD
-1.66
$3.5B 486.93M USD $17.97M 2.5M USD $19.88 2.76 USD $20.4 2.84 USD $3.5B 486.93M USD 134.66 $0.15 0.02 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.74 0.52 USD
-1.84
$3.5B 486.89M USD $44.66M 6.21M USD $3.67 0.51 USD $3.77 0.52 USD $3.5B 486.89M USD 0 -$0.04 -0.005 USD
Red phase INC.  300427.SZ $6.88 0.96 USD
-0.72
$3.5B 486.46M USD $22.49M 3.13M USD $6.83 0.95 USD $7.04 0.98 USD $3.5B 486.46M USD 0 -$0.8 -0.1 USD
Heren Health Co.,Ltd.  300550.SZ $13.32 1.85 USD
-0.6
$3.5B 486.28M USD $5.16M 717.67K USD $13.27 1.85 USD $13.84 1.92 USD $3.5B 486.28M USD 95.14 $0.14 0.02 USD
HUAXING CHUANGYE  300025.SZ $6.87 0.96 USD
+0.44
$3.5B 486.01M USD $10.72M 1.49M USD $6.79 0.94 USD $6.94 0.96 USD $3.5B 486.01M USD 0 -$0.16 -0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.43 0.48 USD
+1.18
$3.49B 485.95M USD $19.93M 2.77M USD $3.39 0.47 USD $3.45 0.48 USD $3.49B 485.95M USD 0 -$0.19 -0.02 USD
Henan Carve Electronics Technology Co., Ltd.  301182.SZ $36.41 5.06 USD
-1.38
$3.49B 485.1M USD $7.12M 989.53K USD $35.85 4.98 USD $37.8 5.26 USD $3.49B 485.1M USD 0 -$1.31 -0.1 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $3.17 0.44 USD
+4.28
$3.49B 485.05M USD $138.26M 19.22M USD $2.96 0.41 USD $3.34 0.46 USD $3.49B 485.05M USD 0 -$0.23 -0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.46 2.01 USD
-1.57
$3.49B 484.83M USD $14.9M 2.07M USD $14.36 2 USD $14.78 2.06 USD $3.49B 484.83M USD 0 -$0.3 -0.04 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.96 1.8 USD
-2.26
$3.49B 484.66M USD $13.06M 1.82M USD $12.94 1.8 USD $13.5 1.88 USD $3.49B 484.66M USD 39.27 $0.33 0.05 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $20.15 2.8 USD
+1.36
$3.48B 484.14M USD $825.72K 114.81K USD $19.7 2.74 USD $20.15 2.8 USD $3.48B 484.14M USD 0 -$1.17 -0.1 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.23 6.01 USD
-0.23
$3.47B 483.08M USD $1.29M 179.88K USD $43.08 5.99 USD $43.8 6.09 USD $3.47B 483.08M USD 77.19 $0.56 0.08 USD
HPF Co.,Ltd  300350.SZ $6.18 0.86 USD
+2.32
$3.47B 482.93M USD $28.99M 4.03M USD $5.99 0.83 USD $6.24 0.87 USD $3.47B 482.93M USD 0 -$0.05 -0.006 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.52 1.88 USD
-1.39
$3.46B 481.54M USD $7.64M 1.06M USD $13.5 1.88 USD $13.76 1.91 USD $3.46B 481.54M USD 14.23 $0.95 0.13 USD
DONGBAO BIO-TECH  300239.SZ $5.82 0.81 USD
+0.34
$3.45B 480.37M USD $6.84M 950.61K USD $5.76 0.8 USD $5.85 0.81 USD $3.45B 480.37M USD 48.50 $0.12 0.02 USD
TAITAN  003036.SZ $15.99 2.22 USD
-2.91
$3.45B 480.33M USD $10M 1.39M USD $15.8 2.2 USD $16.48 2.29 USD $3.45B 480.33M USD 39.97 $0.4 0.06 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.13 2.24 USD
-0.12
$3.45B 480.1M USD $5.54M 770.59K USD $15.91 2.21 USD $16.25 2.26 USD $3.45B 480.1M USD 0 -$0.25 -0.03 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $11.06 1.54 USD
-0.18
$3.45B 479.86M USD $8.11M 1.13M USD $10.95 1.52 USD $11.19 1.56 USD $3.45B 479.86M USD 55.30 $0.2 0.03 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.01 2.23 USD
-1.11
$3.45B 479.56M USD $4.84M 672.86K USD $15.93 2.21 USD $16.36 2.27 USD $3.45B 479.56M USD 800.50 $0.02 0.002 USD
HNAC Technology Co., Ltd.  300490.SZ $8.64 1.2 USD
+0.23
$3.44B 478.94M USD $10.49M 1.46M USD $8.53 1.19 USD $8.77 1.22 USD $3.44B 478.94M USD 0 -$1.2 -0.1 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.62 1.34 USD
-1.84
$3.44B 478.86M USD $22.91M 3.19M USD $9.57 1.33 USD $9.93 1.38 USD $3.44B 478.86M USD 15.77 $0.61 0.08 USD
YES OPTOELECTRONICS  002952.SZ $20.94 2.91 USD
-1.27
$3.44B 478.49M USD $2.85M 395.95K USD $20.88 2.9 USD $21.32 2.96 USD $3.44B 478.49M USD 261.75 $0.08 0.01 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $42.99 5.98 USD
-2.07
$3.44B 477.89M USD $790.8K 109.96K USD $42.87 5.96 USD $43.8 6.09 USD $3.44B 477.89M USD 38.38 $1.12 0.16 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.37 2.28 USD
+0.37
$3.43B 477.45M USD $4.76M 661.58K USD $16.17 2.25 USD $16.54 2.3 USD $3.43B 477.45M USD 0 -$0.08 -0.01 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $5.83 0.81 USD
-0.17
$3.43B 477.15M USD $8.32M 1.16M USD $5.77 0.8 USD $5.86 0.81 USD $3.43B 477.15M USD 83.28 $0.07 0.009 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.97 2.5 USD
-2.34
$3.43B 476.43M USD $11.82M 1.64M USD $17.93 2.49 USD $18.44 2.56 USD $3.43B 476.43M USD 89.84 $0.2 0.03 USD
FEILIKS  300240.SZ $9.22 1.28 USD
-0.11
$3.43B 476.34M USD $31.69M 4.41M USD $9.07 1.26 USD $9.49 1.32 USD $3.43B 476.34M USD 0 -$0.02 -0.002 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $24.97 3.47 USD
-0.08
$3.43B 476.24M USD $3.66M 508.31K USD $24.47 3.4 USD $25.12 3.49 USD $3.43B 476.24M USD 832.33 $0.03 0.004 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.73 2.19 USD
-0.76
$3.42B 475.63M USD $10.74M 1.49M USD $15.53 2.16 USD $15.87 2.21 USD $3.42B 475.63M USD 47.66 $0.33 0.05 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.55 1.88 USD
-0.15
$3.41B 474.53M USD $2.75M 381.9K USD $13.46 1.87 USD $13.68 1.9 USD $3.41B 474.53M USD 16.32 $0.83 0.12 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ $23.22 3.23 USD
+0.69
$3.41B 474.43M USD $5.07M 705.41K USD $22.66 3.15 USD $23.22 3.23 USD $3.41B 474.43M USD 0 -$1.68 -0.2 USD
Dymatic Chemicals,Inc.  002054.SZ $7.07 0.98 USD
+1
$3.41B 473.94M USD $11.38M 1.58M USD $7 0.97 USD $7.16 1 USD $3.41B 473.94M USD 44.18 $0.16 0.02 USD
Doright Co.,Ltd.  300950.SZ $22.27 3.1 USD
0
$3.4B 472.15M USD $12.45M 1.73M USD $21 2.92 USD $22.35 3.11 USD $3.4B 472.15M USD 48.41 $0.46 0.06 USD
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.  002278.SZ $9.33 1.3 USD
-2.61
$3.4B 472.09M USD $52.95M 7.36M USD $9.31 1.29 USD $9.69 1.35 USD $3.4B 472.09M USD 62.19 $0.15 0.02 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $24.95 3.47 USD
+0.28
$3.4B 472.09M USD $2.9M 403.85K USD $24.54 3.41 USD $25.03 3.48 USD $3.4B 472.09M USD 51.97 $0.48 0.07 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.93 0.41 USD
-0.68
$3.39B 471.71M USD $34.75M 4.83M USD $2.88 0.4 USD $3.01 0.42 USD $3.39B 471.71M USD 0 -$2.16 -0.3 USD
YONKER ENVIRONMENTAL PROTECTION  300187.SZ $5.25 0.73 USD
-0.38
$3.39B 471.29M USD $8.16M 1.13M USD $5.21 0.72 USD $5.29 0.74 USD $3.39B 471.29M USD 35.00 $0.15 0.02 USD
AMSKY Technology Co., Ltd  300521.SZ $23.53 3.27 USD
-1.55
$3.39B 471.12M USD $3.27M 454.8K USD $23.35 3.25 USD $24 3.34 USD $3.39B 471.12M USD 0 -$0.06 -0.008 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.92 3.74 USD
-6.4
$3.39B 471.02M USD $7.53M 1.05M USD $26.78 3.72 USD $28.15 3.91 USD $3.39B 471.02M USD 40.78 $0.66 0.09 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.95 2.77 USD
-1.19
$3.39B 470.7M USD $2.26M 314.8K USD $19.83 2.76 USD $20.26 2.82 USD $3.39B 470.7M USD 23.19 $0.86 0.12 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.49 1.32 USD
-0.63
$3.38B 470.58M USD $4.58M 636.57K USD $9.42 1.31 USD $9.58 1.33 USD $3.38B 470.58M USD 59.31 $0.16 0.02 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $4 0.56 USD
+0.76
$3.38B 470.24M USD $27.37M 3.81M USD $3.95 0.55 USD $4.05 0.56 USD $3.38B 470.24M USD 133.33 $0.03 0.004 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.96 0.27 USD
+1.55
$3.38B 469.66M USD $34.7M 4.82M USD $1.91 0.27 USD $1.96 0.27 USD $3.38B 469.66M USD 0 -$0.26 -0.03 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.61 1.48 USD
-0.75
$3.38B 469.42M USD $4.43M 616.33K USD $10.5 1.46 USD $10.73 1.49 USD $3.38B 469.42M USD 44.20 $0.24 0.03 USD
Jiangnan Yifan Motor Co.,Ltd  301023.SZ $43.17 6 USD
-1.33
$3.38B 469.32M USD $1.75M 243.97K USD $42.77 5.95 USD $43.98 6.12 USD $3.38B 469.32M USD 33.99 $1.27 0.18 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.58 1.89 USD
-0.88
$3.37B 468.56M USD $4.85M 673.69K USD $13.41 1.86 USD $13.76 1.91 USD $3.37B 468.56M USD 45.26 $0.3 0.04 USD
Pinlive Foods Co., Ltd.  300892.SZ $33.58 4.67 USD
-0.53
$3.36B 466.91M USD $3.15M 437.56K USD $33.24 4.62 USD $34.28 4.77 USD $3.36B 466.91M USD 197.52 $0.17 0.02 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.96 1.52 USD
-1.17
$3.36B 466.88M USD $14.18M 1.97M USD $10.9 1.52 USD $11.16 1.55 USD $3.36B 466.88M USD 54.79 $0.2 0.03 USD
WORLD ONLINE  002995.SZ $18.91 2.63 USD
-0.68
$3.36B 466.58M USD $2.9M 402.97K USD $18.82 2.62 USD $19.11 2.66 USD $3.36B 466.58M USD 0 -$0.42 -0.05 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.99 1.11 USD
+0.5
$3.36B 466.55M USD $5.98M 830.89K USD $7.93 1.1 USD $8.05 1.12 USD $3.36B 466.55M USD 39.94 $0.2 0.03 USD
CHOHO  003033.SZ $40.98 5.7 USD
-1.11
$3.35B 465.81M USD $1.71M 237.5K USD $40.68 5.66 USD $41.73 5.8 USD $3.35B 465.81M USD 21.23 $1.93 0.27 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.99 1.67 USD
-0.25
$3.35B 465.68M USD $2.07M 287.17K USD $11.87 1.65 USD $12.09 1.68 USD $3.35B 465.68M USD 171.28 $0.07 0.009 USD
Strait Innovation Internet Co., Ltd  300300.SZ $5.02 0.7 USD
+0.6
$3.35B 465.46M USD $18.73M 2.6M USD $4.92 0.68 USD $5.04 0.7 USD $3.35B 465.46M USD 167.33 $0.03 0.004 USD
XIN HEE  003016.SZ $7.81 1.09 USD
+1.43
$3.35B 465.34M USD $5.23M 727.22K USD $7.66 1.07 USD $7.82 1.09 USD $3.35B 465.34M USD 0 -$0.16 -0.02 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.39 3.53 USD
-0.98
$3.34B 465.08M USD $7.89M 1.1M USD $25.3 3.52 USD $25.91 3.6 USD $3.34B 465.08M USD 141.05 $0.18 0.03 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.85 1.51 USD
+0.65
$3.34B 464.61M USD $16.65M 2.32M USD $10.64 1.48 USD $10.96 1.52 USD $3.34B 464.61M USD 37.41 $0.29 0.04 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $3.32 0.46 USD
+1.22
$3.34B 464.26M USD $58.47M 8.13M USD $3.25 0.45 USD $3.35 0.47 USD $3.34B 464.26M USD 0 -$0.56 -0.07 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.16 2.25 USD
+1.25
$3.34B 464.23M USD $4.23M 587.64K USD $15.87 2.21 USD $16.15 2.25 USD $3.34B 464.23M USD 21.83 $0.74 0.1 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.48 0.9 USD
+1.25
$3.33B 463.4M USD $7.01M 974.16K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 463.4M USD 0 -$1.32 -0.1 USD
Panda Dairy Corporation  300898.SZ $26.86 3.73 USD
-0.07
$3.33B 463.1M USD $2.63M 365.53K USD $26.58 3.7 USD $26.95 3.75 USD $3.33B 463.1M USD 37.30 $0.72 0.1 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.85 1.51 USD
+0.84
$3.33B 463.03M USD $4.67M 649.47K USD $10.76 1.5 USD $10.85 1.51 USD $3.33B 463.03M USD 0 $0 0 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
+0.46
$3.32B 461.78M USD $8.81M 1.22M USD $6.52 0.91 USD $6.65 0.92 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9799 0.13 USD
0
$3.61B 461.52M USD $349.9K 44.74K USD $0.9599 0.12 USD $0.9799 0.13 USD $3.61B 461.52M USD 0 -$0.61 -0.07 USD
FENGLONG  002931.SZ $15.17 2.11 USD
-1.24
$3.31B 460.89M USD $2.89M 402.25K USD $15.12 2.1 USD $15.41 2.14 USD $3.31B 460.89M USD 189.62 $0.08 0.01 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.68 2.6 USD
-1.16
$3.31B 460.45M USD $16.16M 2.25M USD $18.52 2.58 USD $19.06 2.65 USD $3.31B 460.45M USD 0 -$1.34 -0.1 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.51 0.91 USD
+0.93
$3.3B 459.38M USD $5.3M 736.54K USD $6.42 0.89 USD $6.55 0.91 USD $3.3B 459.38M USD 108.50 $0.06 0.008 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.74 5.94 USD
+0.02
$3.3B 459.36M USD $3.37M 468.75K USD $42 5.84 USD $43.46 6.04 USD $3.3B 459.36M USD 122.11 $0.35 0.05 USD
TONG PETROTECH  300164.SZ $5.61 0.78 USD
-0.88
$3.3B 459.02M USD $67.26M 9.35M USD $5.59 0.78 USD $5.73 0.8 USD $3.3B 459.02M USD 70.12 $0.08 0.01 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.09 0.71 USD
+0.59
$3.3B 458.99M USD $24.74M 3.44M USD $5.03 0.7 USD $5.11 0.71 USD $3.3B 458.99M USD 0 -$0.05 -0.006 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.38 0.61 USD
+1.62
$3.3B 458.18M USD $37.48M 5.21M USD $4.25 0.59 USD $4.57 0.64 USD $3.3B 458.18M USD 146.00 $0.03 0.004 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.85 0.95 USD
-0.15
$3.29B 457.93M USD $18.48M 2.57M USD $6.83 0.95 USD $6.9 0.96 USD $3.29B 457.93M USD 24.46 $0.28 0.04 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.06 1.12 USD
-2.07
$3.29B 456.85M USD $14.56M 2.02M USD $8.02 1.12 USD $8.22 1.14 USD $3.29B 456.85M USD 0 -$0.6 -0.08 USD
Tecnon Electronics Co., Ltd.  300650.SZ $15.05 2.09 USD
-0.66
$3.29B 456.81M USD $8.32M 1.16M USD $14.88 2.07 USD $15.21 2.11 USD $3.29B 456.81M USD 65.43 $0.23 0.03 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.89 2.07 USD
+1.71
$3.29B 456.79M USD $7.6M 1.06M USD $14.54 2.02 USD $15.1 2.1 USD $3.29B 456.79M USD 99.26 $0.15 0.02 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.79 2.61 USD
-1.52
$3.28B 456.52M USD $5.64M 784.34K USD $18.73 2.6 USD $19.2 2.67 USD $3.28B 456.52M USD 313.16 $0.06 0.008 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $12.81 1.78 USD
-0.23
$3.28B 455.97M USD $14.41M 2M USD $12.74 1.77 USD $13.05 1.81 USD $3.28B 455.97M USD 64.04 $0.2 0.03 USD
ST SUNWIN  300044.SZ $4.29 0.6 USD
+2.63
$3.28B 455.64M USD $40M 5.56M USD $4.12 0.57 USD $4.33 0.6 USD $3.28B 455.64M USD 0 -$0.7 -0.09 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
+0.56
$3.28B 455.56M USD $57.08M 7.94M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
XIANGJIA  002982.SZ $16.11 2.24 USD
+0.75
$3.27B 455.15M USD $11.78M 1.64M USD $15.95 2.22 USD $16.57 2.3 USD $3.27B 455.15M USD 21.19 $0.76 0.11 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.42 1.17 USD
+0.72
$3.27B 454.85M USD $5.94M 825.85K USD $8.33 1.16 USD $8.42 1.17 USD $3.27B 454.85M USD 9.90 $0.85 0.12 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
+1.53
$3.26B 453.51M USD $16.33M 2.27M USD $3.91 0.54 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $32.58 4.53 USD
-5.84
$3.26B 453M USD $8.8M 1.22M USD $32.42 4.51 USD $33.89 4.71 USD $3.26B 453M USD 59.23 $0.55 0.08 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.83 1.78 USD
-1.84
$3.26B 452.87M USD $10.3M 1.43M USD $12.76 1.77 USD $13.05 1.81 USD $3.26B 452.87M USD 0 -$0.07 -0.009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen