Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
시가 총액
$259.64B
총 거래량
BTC 60.33%     ETH 7.27%
지배력

결과 페이지 77 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon China Policy Bank Bond 0-1 ETF  00745B.TWO $42.04 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056189.TW $1.02 0.03 USD
0
$0 0 USD $22K 699.06 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  087873.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048954.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044752.TW $1.2 0.04 USD
-15.49
$0 0 USD $1K 31.78 USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
  053618.TW $0.02 0.00063 USD
0
$0 0 USD $299K 9.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  053773.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051382.TW $0.1499 0.0047 USD
0
$0 0 USD $3K 95.33 USD $0.1199 0.0038 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  052750.TW $0.1199 0.0038 USD
0
$0 0 USD $5K 158.88 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  050288.TW $0.05 0.0015 USD
0
$0 0 USD $21K 667.28 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  045548.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047188.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053527.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  054064.TW $0.01 0.00031 USD
0
$0 0 USD $700K 22.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  037611.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050020.TW $1.62 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051209.TW $0.52 0.02 USD
0
$0 0 USD $56K 1.78K USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  050629.TW $0.26 0.0082 USD
0
$0 0 USD $194K 6.16K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044166.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049724.TW $0.01 0.00031 USD
0
$0 0 USD $6K 190.65 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  047755.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051006.TW $0.2 0.0063 USD
0
$0 0 USD $4K 127.1 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  057285.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057919.TW $0.4699 0.01 USD
0
$0 0 USD $82K 2.61K USD $0.4699 0.01 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  058699.TW $0.1199 0.0038 USD
0
$0 0 USD $450K 14.3K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  050086.TW $0.25 0.0079 USD
0
$0 0 USD $2K 63.55 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  040436.TW $0.08 0.0025 USD
0
$0 0 USD $60K 1.91K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  058941.TW $0.1199 0.0038 USD
0
$0 0 USD $2K 63.55 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  059479.TW $1.08 0.03 USD
0
$0 0 USD $60K 1.91K USD $1.02 0.03 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
  032552.TW $3.02 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043015.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065282.TW $0.7099 0.02 USD
0
$0 0 USD $161K 5.12K USD $0.5999 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  068102.TW $0.8399 0.03 USD
0
$0 0 USD $18K 571.96 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  066410.TW $1.39 0.04 USD
0
$0 0 USD $102K 3.24K USD $1.33 0.04 USD $1.44 0.05 USD $0 0 USD 0 $0 0 USD
  065741.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060004.TW $0.4799 0.02 USD
0
$0 0 USD $13K 413.08 USD $0.4799 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  060959.TW $0.8599 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  063164.TW $6.45 0.2 USD
0
$0 0 USD $2K 63.55 USD $6.45 0.2 USD $6.45 0.2 USD $0 0 USD 0 $0 0 USD
  066645.TW $0.63 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  041014.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089045.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041892.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046705.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056371.TW $0.08999 0.0028 USD
0
$0 0 USD $15K 476.63 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  054196.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051998.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI China Policy Bank 3-10 Year Bond ETF  00748B.TWO $42.52 1.35 USD
0
$0 0 USD $100K 3.18K USD $42.52 1.35 USD $42.52 1.35 USD $0 0 USD 0 $0 0 USD
  039357.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051092.TW $0.07 0.0022 USD
0
$0 0 USD $20K 635.51 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  055968.TW $0.93 0.03 USD
0
$0 0 USD $24K 762.61 USD $0.93 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  051158.TW $1.23 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051008.TW $0.05 0.0015 USD
0
$0 0 USD $35K 1.11K USD $0.02 0.00063 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  045447.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043246.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052265.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049831.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  052129.TW $0.2899 0.0092 USD
0
$0 0 USD $1K 31.78 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  046530.TW $0.11 0.0034 USD
0
$0 0 USD $13K 413.08 USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  044527.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  047897.TW $0.8499 0.03 USD
0
$0 0 USD $50K 1.59K USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  051012.TW $0.5799 0.02 USD
0
$0 0 USD $64K 2.03K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  050464.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050225.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  044469.TW $0.4099 0.01 USD
0
$0 0 USD $16K 508.4 USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  082639.TW $1.76 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057343.TW $0.11 0.0034 USD
-84.06
$0 0 USD $45K 1.43K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  058336.TW $2.54 0.08 USD
0
$0 0 USD $54K 1.72K USD $2.54 0.08 USD $2.62 0.08 USD $0 0 USD 0 $0 0 USD
  058942.TW $2.72 0.09 USD
0
$0 0 USD $30K 953.26 USD $2.67 0.08 USD $2.72 0.09 USD $0 0 USD 0 $0 0 USD
  059032.TW $0.3699 0.01 USD
0
$0 0 USD $141K 4.48K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  058243.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037769.TW $0.08 0.0025 USD
0
$0 0 USD $80K 2.54K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  050312.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062551.TW $1.37 0.04 USD
0
$0 0 USD $21K 667.28 USD $1.3 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
  066696.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065462.TW $0.2899 0.0092 USD
0
$0 0 USD $818K 25.99K USD $0.26 0.0082 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  064492.TW $0.3499 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  067233.TW $1.27 0.04 USD
0
$0 0 USD $3K 95.33 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  081072.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038514.TW $0.01 0.00031 USD
0
$0 0 USD $2K 63.55 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  087333.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038947.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054841.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056539.TW $1.48 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052096.TW $0.11 0.0034 USD
0
$0 0 USD $434K 13.79K USD $0.11 0.0034 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  043307.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048931.TW $0.08999 0.0028 USD
0
$0 0 USD $198K 6.29K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  056451.TW $0.64 0.02 USD
0
$0 0 USD $19K 603.73 USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  049328.TW $5.05 0.16 USD
0
$0 0 USD $20K 635.51 USD $5.05 0.16 USD $5.05 0.16 USD $0 0 USD 0 $0 0 USD
  056743.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049754.TW $0.6999 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  053440.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  045860.TW $4.67 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055940.TW $0.04 0.0012 USD
0
$0 0 USD $60K 1.91K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  055215.TW $0.66 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  051053.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056019.TW $0.2999 0.0095 USD
0
$0 0 USD $19K 603.73 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  088755.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045354.TW $0.01 0.00031 USD
0
$0 0 USD $2K 63.55 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  051433.TW $0.63 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  049528.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.