取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $163.75 121.51 USD |
+1.88
|
$13.6B 10.09B USD | $48.96K 36.33K USD | $161.52 119.86 USD | $166.62 123.64 USD | $13.6B 10.09B USD | 94.10 | $1.74 1.29 USD | |
| Artemis Gold Inc. ARTG.V | $21.19 15.72 USD |
+12.12
|
$4.79B 3.55B USD | $584.83K 433.98K USD | $19.33 14.34 USD | $21.19 15.72 USD | $4.79B 3.55B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.31B 972.24M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.31B 972.24M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.47 8.51 USD |
+0.53
|
$1.28B 947.04M USD | $2.86K 2.12K USD | $11.08 8.22 USD | $11.58 8.59 USD | $1.28B 947.04M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+1.1
|
$1.18B 872.97M USD | $567.96K 421.46K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $32.88 24.4 USD |
+5.22
|
$713.71M 529.62M USD | $51.67K 38.34K USD | $30.51 22.64 USD | $33.23 24.66 USD | $713.71M 529.62M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.47 1.83 USD |
-0.4
|
$649.09M 481.66M USD | $278.67K 206.79K USD | $2.47 1.83 USD | $2.5 1.86 USD | $649.09M 481.66M USD | 27.44 | $0.09 0.07 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
-2.5
|
$554.96M 411.82M USD | $501K 371.77K USD | $0.2 0.14 USD | $0.2 0.14 USD | $554.96M 411.82M USD | 4.87 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $1.95 1.45 USD |
0
|
$540.85M 401.34M USD | $173.07K 128.42K USD | $1.93 1.43 USD | $1.98 1.47 USD | $540.85M 401.34M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-0.33
|
$507.18M 376.36M USD | $31.4K 23.3K USD | $2.98 2.21 USD | $3.11 2.31 USD | $507.18M 376.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
-0.82
|
$504.82M 374.61M USD | $241.1K 178.91K USD | $1.21 0.9 USD | $1.22 0.91 USD | $504.82M 374.61M USD | 0 | -$0.12 -0.08 USD | |
| POET Technologies Inc. PTK.V | $6.03 4.47 USD |
+7.87
|
$461.34M 342.34M USD | $188.24K 139.69K USD | $5.7 4.23 USD | $6.18 4.59 USD | $461.34M 342.34M USD | 0 | -$1.3 -0.9 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+4.08
|
$435.38M 323.08M USD | $223.5K 165.85K USD | $1.01 0.75 USD | $1.03 0.76 USD | $435.38M 323.08M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+1.35
|
$433.05M 321.35M USD | $31.75K 23.56K USD | $2.22 1.65 USD | $2.27 1.68 USD | $433.05M 321.35M USD | 3.62 | $0.62 0.46 USD | |
| enCore Energy Corp. EU.V | $2.2 1.63 USD |
+3.29
|
$410.71M 304.77M USD | $185K 137.28K USD | $2.15 1.6 USD | $2.25 1.67 USD | $410.71M 304.77M USD | 0 | -$0.47 -0.3 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
+2.09
|
$405.83M 301.15M USD | $257.71K 191.24K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.33 3.21 USD |
+3.84
|
$395.59M 293.56M USD | $119.67K 88.8K USD | $4.18 3.1 USD | $4.38 3.25 USD | $395.59M 293.56M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.02 1.5 USD |
+1
|
$390.55M 289.82M USD | $37.6K 27.9K USD | $1.98 1.47 USD | $2.06 1.53 USD | $390.55M 289.82M USD | 2.40 | $0.84 0.62 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.51 1.86 USD |
+1.62
|
$390.06M 289.45M USD | $917.57K 680.89K USD | $2.43 1.8 USD | $2.57 1.91 USD | $390.06M 289.45M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
0
|
$382.98M 284.19M USD | $497.04K 368.83K USD | $2.25 1.67 USD | $2.34 1.74 USD | $382.98M 284.19M USD | 0 | -$0.14 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $10.1K 7.49K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.64
|
$367.2M 272.49M USD | $15.86K 11.77K USD | $3.97 2.95 USD | $4.18 3.1 USD | $367.2M 272.49M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.79 1.33 USD |
+0.56
|
$361.2M 268.03M USD | $381.98K 283.45K USD | $1.77 1.31 USD | $1.82 1.35 USD | $361.2M 268.03M USD | 179.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
+0.7
|
$353.9M 262.61M USD | $28.13K 20.88K USD | $1.41 1.05 USD | $1.44 1.07 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.43 3.29 USD |
-0.23
|
$351.28M 260.67M USD | $31.15K 23.12K USD | $4.43 3.29 USD | $4.5 3.34 USD | $351.28M 260.67M USD | 12.30 | $0.36 0.27 USD | |
| Emerita Resources Corp. EMO.V | $1.26 0.93 USD |
+3.28
|
$331.69M 246.13M USD | $134.34K 99.69K USD | $1.21 0.89 USD | $1.26 0.93 USD | $331.69M 246.13M USD | 0 | -$0.05 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
0
|
$321.81M 238.8M USD | $91.01K 67.54K USD | $3.07 2.28 USD | $3.17 2.35 USD | $321.81M 238.8M USD | 155.00 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.95 2.19 USD |
-2.64
|
$321.54M 238.6M USD | $22.4K 16.62K USD | $2.95 2.19 USD | $3.07 2.28 USD | $321.54M 238.6M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.76 1.31 USD |
-0.56
|
$320.45M 237.8M USD | $45.41K 33.7K USD | $1.73 1.28 USD | $1.77 1.31 USD | $320.45M 237.8M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
+2.61
|
$314.95M 233.72M USD | $284.84K 211.37K USD | $1.54 1.14 USD | $1.58 1.17 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.24 1.66 USD |
0
|
$306M 227.07M USD | $69.96K 51.91K USD | $2.22 1.65 USD | $2.26 1.68 USD | $306M 227.07M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+2.38
|
$292.25M 216.87M USD | $31.82K 23.62K USD | $1.69 1.25 USD | $1.76 1.31 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+2.14
|
$291.05M 215.97M USD | $80.65K 59.84K USD | $1.39 1.03 USD | $1.44 1.07 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Goliath Resources Limited GOT.V | $2.09 1.55 USD |
+16.11
|
$290.89M 215.85M USD | $346.22K 256.91K USD | $1.82 1.35 USD | $2.09 1.55 USD | $290.89M 215.85M USD | 0 | -$0.24 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
+2.6
|
$287.1M 213.04M USD | $49.83K 36.97K USD | $1.53 1.14 USD | $1.59 1.18 USD | $287.1M 213.04M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.52 2.61 USD |
-1.95
|
$279.91M 207.71M USD | $62.28K 46.21K USD | $3.46 2.57 USD | $3.57 2.65 USD | $279.91M 207.71M USD | 0 | -$0.28 -0.2 USD | |
| High Tide Inc. HITI.V | $3.29 2.44 USD |
-0.9
|
$266.29M 197.6M USD | $16.13K 11.97K USD | $3.29 2.44 USD | $3.35 2.49 USD | $266.29M 197.6M USD | 0 | -$0.08 -0.05 USD | |
| Zentek Ltd. ZEN.V | $2.5 1.86 USD |
+3.31
|
$260.78M 193.51M USD | $66.65K 49.46K USD | $2.27 1.68 USD | $2.5 1.86 USD | $260.78M 193.51M USD | 0 | -$0.11 -0.08 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.07 0.79 USD |
0
|
$260.56M 193.35M USD | $550.61K 408.59K USD | $1.06 0.79 USD | $1.09 0.81 USD | $260.56M 193.35M USD | 3.05 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
0
|
$249.32M 185.01M USD | $5.32K 3.95K USD | $2 1.48 USD | $2.03 1.51 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.5 2.6 USD |
+12.9
|
$248.46M 184.37M USD | $255.52K 189.61K USD | $3.1 2.3 USD | $3.66 2.72 USD | $248.46M 184.37M USD | 0 | -$0.36 -0.2 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
+4.29
|
$247.55M 183.7M USD | $13.4K 9.94K USD | $2.01 1.49 USD | $2.26 1.68 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+2.6
|
$240.78M 178.67M USD | $568.16K 421.61K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $240.78M 178.67M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$229.42M 170.24M USD | $25.71K 19.07K USD | $0.89 0.66 USD | $0.9 0.67 USD | $229.42M 170.24M USD | 0 | -$0.35 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.21 0.9 USD |
+0.83
|
$229.1M 170M USD | $285.15K 211.6K USD | $1.15 0.85 USD | $1.23 0.91 USD | $229.1M 170M USD | 0 | -$0.09 -0.06 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.75 1.3 USD |
-2.78
|
$222.2M 164.89M USD | $342.87K 254.43K USD | $1.73 1.28 USD | $1.8 1.34 USD | $222.2M 164.89M USD | 35.00 | $0.05 0.04 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-1.19
|
$214.4M 159.1M USD | $92.64K 68.75K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $214.4M 159.1M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-1.43
|
$203.28M 150.85M USD | $124.97K 92.73K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.48 4.07 USD |
+0.18
|
$199.55M 148.08M USD | $12.98K 9.63K USD | $5.3 3.93 USD | $5.5 4.08 USD | $199.55M 148.08M USD | 9.28 | $0.59 0.44 USD | |
| Mayfair Gold Corp. MFG.V | $1.8 1.34 USD |
+4.05
|
$196.64M 145.92M USD | $12.39K 9.19K USD | $1.73 1.28 USD | $1.77 1.31 USD | $196.64M 145.92M USD | 0 | -$0.12 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+1.01
|
$192.54M 142.87M USD | $334.69K 248.36K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
+2
|
$191.06M 141.78M USD | $25.3K 18.77K USD | $0.51 0.38 USD | $0.52 0.39 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.35 1 USD |
-0.74
|
$185.7M 137.8M USD | $11.25K 8.35K USD | $1.35 1 USD | $1.38 1.02 USD | $185.7M 137.8M USD | 16.87 | $0.08 0.06 USD | |
| Thesis Gold Inc. TAU.V | $0.8599 0.64 USD |
+3.61
|
$183.03M 135.82M USD | $197.62K 146.64K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $183.03M 135.82M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+1.43
|
$182.5M 135.43M USD | $66.72K 49.51K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.35 1 USD |
-3.57
|
$174.8M 129.71M USD | $105.39K 78.21K USD | $1.34 0.99 USD | $1.4 1.04 USD | $174.8M 129.71M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.56 0.42 USD |
+3.7
|
$170.93M 126.84M USD | $38.39K 28.49K USD | $0.54 0.4 USD | $0.56 0.42 USD | $170.93M 126.84M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4699 0.35 USD |
-3.09
|
$167.25M 124.11M USD | $452.33K 335.66K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $167.25M 124.11M USD | 0.78 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
0
|
$164.54M 122.1M USD | $105.81K 78.52K USD | $1.69 1.25 USD | $1.71 1.27 USD | $164.54M 122.1M USD | 5.15 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5999 0.45 USD |
0
|
$159.34M 118.24M USD | $93.65K 69.49K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $159.34M 118.24M USD | 1.81 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.5899 0.44 USD |
-4.84
|
$154.33M 114.52M USD | $49.41K 36.67K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $154.33M 114.52M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $2.95 2.19 USD |
-0.34
|
$151.28M 112.26M USD | $46.4K 34.43K USD | $2.85 2.11 USD | $3.01 2.23 USD | $151.28M 112.26M USD | 0 | -$0.14 -0.1 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
-2.22
|
$147.79M 109.67M USD | $466.59K 346.24K USD | $0.44 0.33 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.28 | $0.07 0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.7099 0.53 USD |
-5.33
|
$147.76M 109.64M USD | $522.41K 387.66K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $147.76M 109.64M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.97 1.46 USD |
+0.51
|
$143.04M 106.15M USD | $141.29K 104.85K USD | $1.93 1.43 USD | $2.07 1.54 USD | $143.04M 106.15M USD | 0 | -$0.24 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.17 0.87 USD |
+8.33
|
$141.47M 104.98M USD | $406.34K 301.53K USD | $1.07 0.79 USD | $1.17 0.87 USD | $141.47M 104.98M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.99 1.48 USD |
0
|
$139.82M 103.75M USD | $16.21K 12.03K USD | $1.98 1.47 USD | $2.1 1.56 USD | $139.82M 103.75M USD | 66.33 | $0.03 0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
+1.72
|
$139.12M 103.24M USD | $126.57K 93.92K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
+3.85
|
$135.16M 100.3M USD | $86.67K 64.32K USD | $0.52 0.39 USD | $0.54 0.4 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-4.08
|
$135.15M 100.29M USD | $54.81K 40.67K USD | $0.23 0.17 USD | $0.25 0.18 USD | $135.15M 100.29M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
-1.92
|
$132.94M 98.65M USD | $250.59K 185.95K USD | $0.13 0.09 USD | $0.13 0.1 USD | $132.94M 98.65M USD | 12.75 | $0.01 0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.42 1.05 USD |
-1.39
|
$131.66M 97.7M USD | $9.26K 6.87K USD | $1.4 1.04 USD | $1.43 1.06 USD | $131.66M 97.7M USD | 10.14 | $0.14 0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $104.56K 77.59K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5699 0.42 USD |
0
|
$129.98M 96.45M USD | $154.27K 114.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $129.98M 96.45M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-1.33
|
$128.94M 95.68M USD | $558.38K 414.35K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.44 0.33 USD |
0
|
$126.72M 94.03M USD | $378.87K 281.14K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $126.72M 94.03M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.26 USD |
+4.41
|
$126.19M 93.64M USD | $27.4K 20.33K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $126.19M 93.64M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $6.36 4.72 USD |
+0.16
|
$125.75M 93.31M USD | $24.68K 18.32K USD | $6.33 4.7 USD | $6.36 4.72 USD | $125.75M 93.31M USD | 63.60 | $0.1 0.07 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+5
|
$124.75M 92.57M USD | $464.01K 344.32K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $300 222.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 15.00 | $0.04 0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+2.5
|
$122.61M 90.98M USD | $28.09K 20.84K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $122.61M 90.98M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.81 0.6 USD |
0
|
$118.48M 87.92M USD | $120.25K 89.23K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $118.48M 87.92M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+4.08
|
$114.15M 84.71M USD | $56.6K 42K USD | $0.5 0.37 USD | $0.53 0.39 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
-0.57
|
$114.02M 84.61M USD | $31.7K 23.53K USD | $1.68 1.25 USD | $1.75 1.3 USD | $114.02M 84.61M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.46 1.08 USD |
+2.1
|
$113.17M 83.98M USD | $38.27K 28.4K USD | $1.44 1.07 USD | $1.48 1.1 USD | $113.17M 83.98M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-1.9
|
$111.34M 82.62M USD | $15.88K 11.78K USD | $1.02 0.76 USD | $1.06 0.79 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $53.63K 39.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-3.08
|
$108.54M 80.54M USD | $798.95K 592.87K USD | $0.32 0.23 USD | $0.33 0.24 USD | $108.54M 80.54M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
-2.38
|
$108.39M 80.43M USD | $3.5K 2.6K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $108.39M 80.43M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.25 3.9 USD |
+1.16
|
$108.14M 80.24M USD | $18.47K 13.71K USD | $5.23 3.88 USD | $5.39 4 USD | $108.14M 80.24M USD | 15.00 | $0.35 0.26 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2099 0.15 USD |
+2.5
|
$105.4M 78.22M USD | $188.97K 140.23K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $105.4M 78.22M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-4.35
|
$103.86M 77.07M USD | $370.75K 275.12K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $103.86M 77.07M USD | 0 | -$0.06 -0.04 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-1.64
|
$102.66M 76.18M USD | $203.98K 151.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $102.66M 76.18M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-3.28
|
$100.74M 74.76M USD | $39.67K 29.44K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $100.74M 74.76M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $1.95 1.45 USD |
0
|
$100.44M 74.53M USD | $52.43K 38.91K USD | $1.8 1.34 USD | $1.96 1.45 USD | $100.44M 74.53M USD | 8.12 | $0.24 0.18 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8499 0.63 USD |
+4.94
|
$99.22M 73.63M USD | $11K 8.16K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $99.22M 73.63M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $74.31K 55.14K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9 0.67 USD |
+7.14
|
$96.46M 71.58M USD | $274.91K 204K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $96.46M 71.58M USD | 0 | -$0.19 -0.1 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $1.81M 1.34M USD | $0.11 0.08 USD | $0.13 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||