$3.62T
時価総額合計
$181.25B
総出来高
BTC 60.87%     ETH 8.79%
占有率

取引所:TSXV 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
ソフトウェア(アプリケーション) (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks Inc.  NCI.V $2.5 1.86 USD
+6.84
$105.39M 78.21M USD $268.52K 199.26K USD $2.3 1.71 USD $2.5 1.86 USD $105.39M 78.21M USD 12.50 $0.2 0.15 USD
Quorum Information Technologies Inc.  QIS.V $0.9 0.67 USD
0
$66.23M 49.15M USD $10.5K 7.79K USD $0.9 0.67 USD $0.9 0.67 USD $66.23M 49.15M USD 30.00 $0.03 0.02 USD
LQWD Technologies Corp.  LQWD.V $2.03 1.51 USD
+9.14
$42.59M 31.61M USD $88.22K 65.46K USD $1.84 1.37 USD $2.05 1.52 USD $42.59M 31.61M USD 0 -$0.32 -0.2 USD
Minehub Technologies Inc.  MHUB.V $0.46 0.34 USD
-6.12
$35.4M 26.27M USD $15.99K 11.87K USD $0.46 0.34 USD $0.4899 0.36 USD $35.4M 26.27M USD 0 -$0.14 -0.1 USD
01 Communique Laboratory Inc.  ONE.V $0.34 0.25 USD
+6.35
$33.71M 25.01M USD $174.38K 129.4K USD $0.3099 0.23 USD $0.34 0.25 USD $33.71M 25.01M USD 0 $0 0 USD
RESAAS Services Inc.  RSS.V $0.3499 0.26 USD
0
$28.01M 20.79M USD $3.04K 2.26K USD $0.3499 0.26 USD $0.3599 0.27 USD $28.01M 20.79M USD 0 -$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V $0.14 0.1 USD
-6.67
$21.83M 16.2M USD $20K 14.84K USD $0.14 0.1 USD $0.14 0.1 USD $21.83M 16.2M USD 0 -$0.03 -0.02 USD
Voxtur Analytics Corp.  VXTR.V $0.02 0.01 USD
0
$15.29M 11.35M USD $33K 24.49K USD $0.02 0.01 USD $0.02 0.01 USD $15.29M 11.35M USD 0 -$0.09 -0.06 USD
RenoWorks Software Inc.  RW.V $0.32 0.24 USD
+3.23
$13.01M 9.66M USD $109.5K 81.26K USD $0.3099 0.23 USD $0.32 0.24 USD $13.01M 9.66M USD 0 $0 0 USD
Intouch Insight Ltd.  INX.V $0.4699 0.35 USD
0
$12.08M 8.96M USD $90 66.79 USD $0.4699 0.35 USD $0.4699 0.35 USD $12.08M 8.96M USD 9.40 $0.05 0.04 USD
Reklaim Ltd.  MYID.V $0.08999 0.07 USD
0
$10.61M 7.88M USD $231.76K 171.98K USD $0.08999 0.07 USD $0.08999 0.07 USD $10.61M 7.88M USD 0 $0 0 USD
AirIQ Inc.  IQ.V $0.3499 0.26 USD
+1.47
$10.24M 7.6M USD $19K 14.1K USD $0.34 0.25 USD $0.3499 0.26 USD $10.24M 7.6M USD 17.25 $0.02 0.01 USD
Acceleware Ltd.  AXE.V $0.08999 0.06 USD
-22.73
$10.08M 7.48M USD $23.5K 17.44K USD $0.08999 0.06 USD $0.08999 0.07 USD $10.08M 7.48M USD 4.25 $0.02 0.01 USD
Wishpond Technologies Ltd.  WISH.V $0.16 0.12 USD
-20
$8.68M 6.44M USD $295.5K 219.28K USD $0.14 0.1 USD $0.17 0.12 USD $8.68M 6.44M USD 0 -$0.02 -0.01 USD
Boardwalktech Software Corp.  BWLK.V $0.1199 0.09 USD
+4.55
$6.4M 4.75M USD $1K 742.06 USD $0.1199 0.09 USD $0.1199 0.09 USD $6.4M 4.75M USD 0 -$0.07 -0.05 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $1 0.74 USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $62.58K 46.44K USD $0.01 0.0074 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Route1 Inc.  ROI.V $0.08999 0.07 USD
0
$3.82M 2.84M USD $2.5K 1.86K USD $0.08999 0.07 USD $0.1 0.07 USD $3.82M 2.84M USD 0 -$0.02 -0.01 USD
TrustBIX Inc.  TBIX.V $0.02999 0.02 USD
-14.29
$3.7M 2.74M USD $2K 1.48K USD $0.02999 0.02 USD $0.04 0.03 USD $3.7M 2.74M USD 0 -$0.01 -0.007 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$3.41M 2.53M USD $13K 9.65K USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.53M USD 0 $0 0 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $89.83K 66.66K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Mobio Technologies Inc.  MBO.V $0.05999 0.04 USD
+10
$2.34M 1.74M USD $6K 4.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $5.21K 3.87K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.47 1.09 USD
0
$39.49M 29.3M USD $120 89.05 USD $1.47 1.09 USD $1.47 1.09 USD $39.49M 29.3M USD 16.33 $0.09 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.56 0.42 USD
+12
$10.08M 7.48M USD $1K 742.06 USD $0.56 0.42 USD $0.56 0.42 USD $10.08M 7.48M USD 0 -$0.06 -0.04 USD
Carbeeza Inc.  AUTO.V $0.1199 0.09 USD
0
$9.76M 7.24M USD $2.5K 1.86K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.76M 7.24M USD 0 -$0.03 -0.02 USD
Destiny Media Technologies Inc.  DSY.V $0.68 0.5 USD
0
$6.59M 4.89M USD $5K 3.71K USD $0.68 0.5 USD $0.68 0.5 USD $6.59M 4.89M USD 0 -$0.03 -0.02 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください